Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Selected stocks
Selected stocks
RT StockTime
updated
LastChangeChng%Chng%
5 days
BuyerSellerHighLowLastOpenOC% Value
Delayed 05:10:35 -0.00 0.00% 0.00%     --37.75  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --8.63  50% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --6.65  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --26.28  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --4.50  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --19.99  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --128.15  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --40.29  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --6.16  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --23.43  50% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --28.09  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --26.53  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --5.49  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --2.54  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --0.78  60% -
Delayed 05:10:34 -0.00 0.00% 0.00%     --59.50  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --31.41  100% -
Delayed 05:10:34 -0.00 0.00% 0.00%     --      -
Delayed 05:10:34 -0.00 0.00% 0.00%     --45.43  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --2.72  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --3.54  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --23.66  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --4.41  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --5.03  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --0.79  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --22.28  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --21.63  90% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --8.40  70% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --36.00  80% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --76.65  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --91.90  100% -
Delayed 05:10:34 -0.00 0.00% 0.00%     --175.00  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --220.45  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --11.26  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --1.27  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --62.10  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --53.05  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --72.75  50% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --56.20  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --36.01  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --5.49  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --154.00  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --281.00  100% -
Delayed 05:10:34 -0.00 0.00% 0.00%     --207.90  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --18.35  70% -
Delayed 05:10:34 -0.00 0.00% 0.00%     --      -
Delayed 05:10:34 -0.00 0.00% 0.00%     --194.30  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --206.00  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --6.15  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --99.95  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --246.75  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --98.75  100% -
Delayed 05:10:35 -0.00 0.00% 0.00%     --140.00  100% -
Delayed 05:10:33 -0.00 0.00% 0.00%     --18.91  100% -
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 08:22:27