Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Price of underlying security EURUSD (Euro/US Dollar)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.22241-0.00397 -0.32% 1.222191.222631.227101.228331.220171.22638---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     0.32       
BEAR-EURUSD-X10C Exchange traded notes     3.65       
BULL-EURUSD-X10C Exchange traded notes     1.17       
BULL-EURUSD-X5C Exchange traded notes              
Minifuture
DE000VS0QUW0 Minifuture     6.006.01    Trade
DE000VS0QUY6 Minifuture     4.414.42    Trade
DE000VS0QM33 Minifuture     4.174.184.74  Trade
DE000VS0QHY3 Minifuture     11.2811.29    Trade
DE000VS0QDL9 Minifuture     5.625.63    Trade
NL0012414643 Minifuture     6.016.026.10  Trade
DE000VS0PZ05 Minifuture     5.405.41    Trade
DE000VS0PM75 Minifuture     10.8710.88    Trade
DE000VS0NWQ5 Minifuture     7.067.077.18  Trade
DE000VS0JWR1 Minifuture             Trade
NL0012135776 Minifuture             Trade
DE000VS0NSB5 Minifuture     6.226.23    Trade
DE000VS0NWP7 Minifuture     4.634.64    Trade
DE000VS0NSA7 Minifuture     5.425.43    Trade
DE000VS0NG00 Minifuture     4.564.57    Trade
DE000VS0M017 Minifuture              
DE000VS0NGV8 Minifuture     7.617.62    Trade
DE000VS0NGZ9 Minifuture              
DE000VS0NDZ6 Minifuture     6.706.71    Trade
DE000VS0NDY9 Minifuture     8.338.34    Trade
DE000VS0NDX1 Minifuture     9.149.15    Trade
DE000VS0ND86 Minifuture     2.932.94    Trade
DE000VS0NDW3 Minifuture     9.969.97    Trade
DE000VS0ND78 Minifuture     2.142.15    Trade
DE000VS0ND94 Minifuture     3.733.743.755 000 Trade
NL0012408991 Minifuture     13.8413.85    Trade
DE000VS0MWP9 Minifuture     7.267.27    Trade
NL0012144026 Minifuture     8.268.278.56  Trade
DE000VS0LTL6 Minifuture     10.8010.81    Trade
DE000VS0LTK8 Minifuture     12.4312.44    Trade
NL0012142574 Minifuture     10.5510.56    Trade
NL0012142566 Minifuture     12.2012.2112.13500 Trade
NL0012140107 Minifuture     21.0621.07    Trade
NL0012140099 Minifuture     24.3824.39    Trade
NL0012140081 Minifuture     27.6927.70    Trade
MINILONGEURUSDVT Minifuture     15.9415.95    Trade
MINILONGEURUSDBP Minifuture     1.541.55    Trade
NL0010803375 Minifuture     0.190.20    Trade
MINISHRTEURUSDB5 Minifuture     0.910.92    Trade
Knockoutwarrant
T-LONG-EUUS-V30 Knockoutwarrant     6.896.90     
T-SHRT-EUUS-V15 Knockoutwarrant     1.531.54     
T-LONGUSD-O-CG Knockoutwarrant     10.8410.86     
B-LONGUSD-G-CZB Knockoutwarrant     2.682.69     
T-LONGUSD-Q-CG Knockoutwarrant     8.008.028.16500  
T-LONGUSD-H-CG Knockoutwarrant     14.5314.55     
T-LONGUSD-P-CG Knockoutwarrant     9.359.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.272.28     
B-LONGUSD-F-CZB Knockoutwarrant     3.093.10     
T-LONGUSD-I-CG Knockoutwarrant     12.8212.84     
T-LONG-EUUS-V31 Knockoutwarrant     4.854.86    Trade
T-LONGUSD-R-CG Knockoutwarrant     6.536.55     
T-LONGUSD-M-CG Knockoutwarrant     23.9323.95     
T-LONGUSD-B-CG Knockoutwarrant     15.9415.96     
T-SHRTUSD-D-CG Knockoutwarrant     3.013.03     
T-LONGUSD-A-CG Knockoutwarrant     20.3520.37     
T-SHRTUSD-E-CG Knockoutwarrant     10.9210.9410.703 000  
T-LONGUSD-S-CG Knockoutwarrant     4.854.875.01   
T-LONGUSD-J-CG Knockoutwarrant     12.2012.22    Trade
B-SHRTUSD-D-CZB Knockoutwarrant     0.810.83     
B-SHRTUSD-C-CZB Knockoutwarrant     0.400.42     
B-LONGUSD-A-CZB Knockoutwarrant     1.851.86     
T-SHRTUSD-P-CG Knockoutwarrant     6.046.06    Trade
T-SHRTUSD-O-CG Knockoutwarrant     4.424.44    Trade
B-LONGUSD-B-CZB Knockoutwarrant     1.441.46     
B-SHRTUSD-E-CZB Knockoutwarrant     1.211.23     
T-SHRTUSD-Q-CG Knockoutwarrant              
T-SHRTUSD-N-CG Knockoutwarrant     1.171.190.91   
B-SHRTUSD-B-CZB Knockoutwarrant              
T-LONG-EUUS-V26 Knockoutwarrant     8.978.98    Trade
T-LONG-EUUS-V25 Knockoutwarrant     11.0711.08    Trade
Layout |  Help |  Print  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Tuesday 16/01-2018 14:23:23