Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Tuesday 16. January
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Price of underlying security EURUSD (Euro/US Dollar)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.22232-0.00406 -0.33% 1.222101.222541.227101.228331.220171.22638---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Knockoutwarrant
T-LONG-EUUS-V30 Knockoutwarrant     6.896.90     
T-SHRT-EUUS-V15 Knockoutwarrant     1.531.54     
T-LONGUSD-O-CG Knockoutwarrant     10.8410.86     
B-LONGUSD-G-CZB Knockoutwarrant     2.682.69     
T-LONGUSD-Q-CG Knockoutwarrant     8.008.028.16500  
T-LONGUSD-H-CG Knockoutwarrant     14.5314.55     
T-LONGUSD-P-CG Knockoutwarrant     9.359.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.272.28     
B-LONGUSD-F-CZB Knockoutwarrant     3.093.10     
T-LONGUSD-I-CG Knockoutwarrant     12.8212.84     
T-LONG-EUUS-V31 Knockoutwarrant     4.854.86    Trade
T-LONGUSD-R-CG Knockoutwarrant     6.536.55     
T-LONGUSD-M-CG Knockoutwarrant     23.9323.95     
T-LONGUSD-B-CG Knockoutwarrant     15.9415.96     
T-SHRTUSD-D-CG Knockoutwarrant     3.013.03     
T-LONGUSD-A-CG Knockoutwarrant     20.3520.37     
T-SHRTUSD-E-CG Knockoutwarrant     10.9210.9410.703 000  
T-LONGUSD-S-CG Knockoutwarrant     4.854.875.01   
T-LONGUSD-J-CG Knockoutwarrant     12.2012.22     
B-SHRTUSD-D-CZB Knockoutwarrant     0.810.83     
B-SHRTUSD-C-CZB Knockoutwarrant     0.400.42     
B-LONGUSD-A-CZB Knockoutwarrant     1.851.86     
T-SHRTUSD-P-CG Knockoutwarrant     6.046.06    Trade
T-SHRTUSD-O-CG Knockoutwarrant     4.424.44    Trade
B-LONGUSD-B-CZB Knockoutwarrant     1.441.45     
B-SHRTUSD-E-CZB Knockoutwarrant     1.221.23     
T-SHRTUSD-Q-CG Knockoutwarrant              
T-SHRTUSD-N-CG Knockoutwarrant     1.171.190.91   
B-SHRTUSD-B-CZB Knockoutwarrant              
T-LONG-EUUS-V26 Knockoutwarrant     8.978.98     
T-LONG-EUUS-V25 Knockoutwarrant     11.0711.08     
Layout |  Help |  Print  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Tuesday 16/01-2018 14:21:10