Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Wednesday 17. January
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 623.32595-3.96352 -0.24% --1 626.798831 630.012651 620.458271 627.28947---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Exchange traded notes
BULL-OMX-X3-VON2 Exchange traded notes     73.6973.74    Trade
BEAR-OMX-X18VON4 Exchange traded notes     23.4923.59    Trade
BEAR-OMX-X18VON3 Exchange traded notes     2.352.362.31  Trade
BEAR-OMX-X18-V Exchange traded notes     0.240.24     
BEAR-OMX-X18-V2 Exchange traded notes     2.392.40     
BULL-OMX-X18VON4 Exchange traded notes     157.63158.34155.411 105 Trade
BULL-OMX-X18-V Exchange traded notes     1.611.62     
BULL-OMX-X18VON3 Exchange traded notes     15.8315.9116.48275 Trade
BULL-OMX-X18-V2 Exchange traded notes     16.0816.16     
BULL-OMX-X15-V3 Exchange traded notes     7.707.73     
BULL-OMX-X15-V2 Exchange traded notes     1.531.54     
BULL-OMX-X12-V2 Exchange traded notes     8.108.12     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.340.34     
BEAR-OMX-X12-V2 Exchange traded notes     0.030.03     
BEAR-OMX-X12-V3 Exchange traded notes     1.541.55     
BEAR-OMX-X5-V Exchange traded notes     1.331.34    Trade
BULL-OMX-X10-V Exchange traded notes     4.234.24    Trade
BULL-OMX-X8-V Exchange traded notes     7.167.18    Trade
BULL-OMX-X15-V Exchange traded notes     0.150.15    Trade
BEAR-OMX-X12-V Exchange traded notes     0.00      Trade
BEAR-OMX-X8-V Exchange traded notes     0.210.21    Trade
BULL-OMX-X12-V Exchange traded notes     1.531.54    Trade
BEAR-OMX-X10-V Exchange traded notes     0.040.04    Trade
BULL-OMX-X5-V Exchange traded notes     23.9724.00    Trade
BEAR-OMX-X10-V2 Exchange traded notes     0.630.63     
BEAR-OMX-X10VON3 Exchange traded notes     2.482.49    Trade
BULL-OMX-X10VON3 Exchange traded notes     2.492.50    Trade
BEAR-OMX-X12VON5 Exchange traded notes     1.521.53    Trade
BEAR-OMX-X15VON6 Exchange traded notes     1.331.34    Trade
BEAR-OMX-X5-C-4 Exchange traded notes     1.681.69    Trade
BEAR-OMX-X10-C-4 Exchange traded notes     1.151.16    Trade
BULL-OMX-X12-C-4 Exchange traded notes     1.221.25    Trade
BEAR-OMX-X12-C-5 Exchange traded notes     0.910.94    Trade
BULL-OMX-X10-C-5 Exchange traded notes     1.461.47    Trade
BEAR-OMX-X3-C-4 Exchange traded notes     1.831.84    Trade
BULL-OMX-X8-C Exchange traded notes     1.651.66    Trade
BULL-OMX-X3-C-4 Exchange traded notes     1.961.971.98  Trade
BEAR-OMX-X15-C-5 Exchange traded notes     0.610.63    Trade
BEAR-OMX-X8-C Exchange traded notes     1.361.381.33  Trade
BULL-OMX-X15-C-3 Exchange traded notes     0.890.91    Trade
BULL-OMX-X5-C-4 Exchange traded notes     1.881.891.88170 000 Trade
BEAR-OMX-X15-C-3 Exchange traded notes     3.583.643.6372 000 Trade
BEAR-OMX-X15-C-2 Exchange traded notes     1.791.83    Trade
BEAR-OMX-X12VON4 Exchange traded notes     15.2115.25    Trade
BEAR-OMX-X8-VON2 Exchange traded notes     41.8141.87    Trade
BEAR-OMX-X15VON5 Exchange traded notes     3.333.343.1913 390 Trade
BEAR-OMX-X15-SG4 Exchange traded notes     1.271.29    Trade
BEAR-OMX-X10VON2 Exchange traded notes     6.216.236.23318 900 Trade
BULL-OMX-X15-SG4 Exchange traded notes     552.27      Trade
BULL-OMX-X12VON6 Exchange traded notes     530.71531.91    Trade
BULL-OMX-X10VON2 Exchange traded notes     480.10481.00    Trade
BULL-OMX-X15VON7 Exchange traded notes     538.09539.61538.3540 Trade
BEAR-OMX-X3-C-2 Exchange traded notes     41.3641.40    Trade
BULL-OMX-X4-C-2 Exchange traded notes     184.63184.93    Trade
BEAR-OMX-X5-C-2 Exchange traded notes     19.8719.9019.7228 000 Trade
BULL-OMX-X12-C-2 Exchange traded notes     24.0724.1624.7010 000 Trade
BULL-OMX-X10-C-3 Exchange traded notes     79.7079.9579.5620 000 Trade
BULL-OMX-X5-C-2 Exchange traded notes     195.91196.21    Trade
BEAR-OMX-X4-C-2 Exchange traded notes     29.1129.1528.9328 000 Trade
BULL-OMX-X3-C-2 Exchange traded notes     166.56166.76    Trade
BEAR-OMX-X15-C Exchange traded notes     0.07      Trade
BULL-OMX-X15-C Exchange traded notes     9.469.509.4688 972 Trade
BEAR-OMX-X12-C-3 Exchange traded notes     0.53      Trade
BEAR-OMX-X10-C-2 Exchange traded notes     1.78      Trade
BULL-OMX-X15VON5 Exchange traded notes     15.1215.1715.431 575 Trade
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Trade
BULL-OMX-X12VON4 Exchange traded notes     79.6879.86    Trade
BEAR-OMX-X15VON4 Exchange traded notes     0.050.050.05100 000 Trade
BULL-OMX-X12VON5 Exchange traded notes     7.967.98    Trade
BULL-OMX-X15VON6 Exchange traded notes     75.7075.88    Trade
BEAR-OMX-X12VON3 Exchange traded notes     0.300.31    Trade
BULL-OMX-X15-SG3 Exchange traded notes     9.9910.05    Trade
BULL-OMX-X15VON4 Exchange traded notes     1.501.511.56581 550 Trade
BEAR-OMX-X12VON2 Exchange traded notes     0.020.03    Trade
BULL-OMX-X9-SG Exchange traded notes     24.7824.86    Trade
BULL-OMX-X8-VON Exchange traded notes     35.2235.2835.97445 Trade
BULL-OMX-X8-SG Exchange traded notes     57.2657.4157.902 000 Trade
BULL-OMX-X7-SG Exchange traded notes     106.25106.48    Trade
BULL-OMX-X6-SG Exchange traded notes     160.31160.61    Trade
BULL-OMX-X5-VON Exchange traded notes     117.92118.03    Trade
BULL-OMX-X5-SG Exchange traded notes     210.26210.59    Trade
BULL-OMX-X4-C Exchange traded notes     226.68      Trade
BULL-OMX-X3-VON Exchange traded notes     146.98147.07146.94605 Trade
BULL-OMX-X2-SG Exchange traded notes     205.03205.24    Trade
BULL-OMX-X12VON2 Exchange traded notes     0.150.15    Trade
BULL-OMX-X12-VON Exchange traded notes     1.511.521.5230 779 Trade
BULL-OMX-X12-BNP Exchange traded notes     0.65      Trade
BULL-OMX-X11-SG Exchange traded notes     3.02      Trade
BULL-OMX-X10-VON Exchange traded notes     8.298.318.531 000 Trade
BULL-OMX-X10-SG Exchange traded notes     8.39      Trade
BEAR-OMX-X8-VON Exchange traded notes     0.420.42    Trade
BEAR-OMX-X6-SG Exchange traded notes     0.21      Trade
BEAR-OMX-X5-VON Exchange traded notes     6.586.59    Trade
BEAR-OMX-X5-SG Exchange traded notes     0.81      Trade
BEAR-OMX-X4-SG Exchange traded notes     2.802.81    Trade
BEAR-OMX-X4-C Exchange traded notes     0.40      Trade
BEAR-OMX-X3-VON Exchange traded notes     25.4025.4225.475 484 Trade
BEAR-OMX-X3-SG Exchange traded notes     8.568.58    Trade
BEAR-OMX-X12-VON Exchange traded notes     0.00      Trade
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Trade
BEAR-OMX-X10BNP2 Exchange traded notes     0.010.02    Trade
BEAR-OMX-X10-VON Exchange traded notes     0.040.04    Trade
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 388.13390.08    Trade
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 245.62246.85    Trade
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 27.15      Trade
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.640.65    Trade
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Trade
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.221.23    Trade
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.380.39    Trade
Layout |  Help |  Print No markets open
Wednesday 17/01-2018 06:05:58