Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Wednesday 17. January
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 623.32595-3.96352 -0.24% --1 626.798831 630.012651 620.458271 627.28947---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Minifuture
MINISHRTOMXVT306 Minifuture     44.4944.79    Trade
MINISHRTOMXVT305 Minifuture     31.3433.18    Trade
MINILONGOMXVT357 Minifuture     45.9046.20    Trade
MINILONGOMXVT355 Minifuture     65.5865.88    Trade
MINILONGOMXVT352 Minifuture     50.8751.17    Trade
MINILONGOMXVT350 Minifuture     70.4870.78    Trade
MINILONGOMXVT353 Minifuture     41.1441.44    Trade
MINILONGOMXVT356 Minifuture     55.7756.07    Trade
MINILONGOMXVT358 Minifuture     36.5036.80    Trade
MINILONGOMXVT351 Minifuture     60.5560.85    Trade
MINILONGOMXVT354 Minifuture     75.3975.69    Trade
MINILONG-OMXC38C Minifuture     74.7175.01    Trade
MINILONG-OMXC39C Minifuture     64.7165.01    Trade
MINILONG-OMXC40C Minifuture     54.7055.00    Trade
MINILONGOMXBNP22 Minifuture     71.8772.1770.99350 Trade
MINISHRT-OMXC44C Minifuture     52.9253.22    Trade
NL0012413702 Minifuture     158.63158.93    Trade
NL0012414429 Minifuture     66.6866.9863.59  Trade
MINISHRT-OMXU9SG Minifuture     63.9364.53    Trade
MINISHRTOMXVT280 Minifuture     62.4462.74    Trade
MINISHRTOMXVT278 Minifuture     52.2952.59    Trade
MINISHRTOMXVT279 Minifuture     57.3757.67    Trade
MINISHRT-OMXU8SG Minifuture     58.0458.64    Trade
MINISHRTOMXVT277 Minifuture     47.3447.64    Trade
MINILONG-OMXW9SG Minifuture     95.8796.47    Trade
MINISHRT-OMXC41C Minifuture     82.5582.85    Trade
MINISHRT-OMXC40C Minifuture     72.5772.87    Trade
MINISHRT-OMXC39C Minifuture     62.6062.9064.74300 Trade
MINISHRTOMXVT275 Minifuture     67.5067.80    Trade
MINISHRTOMXVT276 Minifuture     72.5872.88    Trade
MINISHRTOMXVT274 Minifuture     74.3374.63    Trade
MINISHRTOMXVT273 Minifuture     79.1279.42    Trade
MINISHRTOMXVT272 Minifuture     322.00322.30    Trade
MINISHRTOMXVT268 Minifuture     281.44281.74    Trade
MINISHRTOMXVT269 Minifuture     291.58291.88    Trade
MINISHRTOMXVT270 Minifuture     301.59301.89    Trade
MINISHRTOMXVT271 Minifuture     311.74312.04    Trade
MINISHRT-OMXC37C Minifuture     128.99129.29    Trade
MINISHRT-OMXC38C Minifuture     138.95139.25    Trade
MINISHRT-OMXU7SG Minifuture     122.65123.25    Trade
MINISHRT-OMXU6SG Minifuture     101.63102.23    Trade
MINISHRT-OMXU3SG Minifuture     114.51115.11    Trade
MINISHRT-OMXU2SG Minifuture     87.2787.87    Trade
MINILONG-OMXV8SG Minifuture     83.1683.76    Trade
MINILONGOMXBNP19 Minifuture             Trade
MINILONGOMXBNP20 Minifuture             Trade
MINISHRTOMXVT258 Minifuture     248.89249.19    Trade
MINISHRTOMXVT260 Minifuture     269.12269.42    Trade
MINISHRTOMXVT257 Minifuture     238.77239.07    Trade
MINISHRTOMXVT254 Minifuture     218.54218.84    Trade
MINISHRTOMXVT259 Minifuture     259.13259.43    Trade
MINISHRTOMXVT256 Minifuture     228.65228.95    Trade
MINISHRTOMXVT255 Minifuture     223.59223.89    Trade
MINISHRTOMXVT252 Minifuture     202.80203.10    Trade
MINISHRTOMXVT251 Minifuture     210.45210.75    Trade
NL0012410971 Minifuture     101.83102.13    Trade
MINILONG-OMXC25C Minifuture     84.4384.73    Trade
MINILONG-OMXC24C Minifuture     94.4294.72    Trade
MINILONG-OMXC23C Minifuture     104.41104.71    Trade
MINILONGOMXVT291 Minifuture     79.3679.6680.61100 Trade
MINILONGOMXVT290 Minifuture     84.2184.51    Trade
MINILONGOMXVT288 Minifuture     93.9994.29    Trade
MINILONGOMXVT287 Minifuture     98.8099.10    Trade
MINILONGOMXVT289 Minifuture     88.6888.98    Trade
MINILONGOMXVT286 Minifuture     103.66103.96    Trade
MINILONGOMXVT285 Minifuture     108.38108.68    Trade
MINILONG-OMXC21C Minifuture     114.27114.57    Trade
MINILONG-OMXC20C Minifuture     124.27124.57127.03318 Trade
MINILONGOMXVT280 Minifuture     117.89118.19    Trade
MINILONGOMXVT281 Minifuture     112.95113.25    Trade
MINILONGOMXVT279 Minifuture     122.62122.92    Trade
MINILONGOMXVT278 Minifuture     127.43127.73132.02  Trade
MINILONGOMXVT270 Minifuture     275.86276.16    Trade
MINILONGOMXVT271 Minifuture     137.49137.79    Trade
MINILONG-OMXV6SG Minifuture     153.73154.33    Trade
MINILONG-OMXV7SG Minifuture     137.71138.31    Trade
MINILONGOMXVT267 Minifuture     281.28281.58    Trade
MINILONGOMXVT258 Minifuture     259.06259.36    Trade
MINILONGOMXVT263 Minifuture     209.44209.74    Trade
MINILONGOMXVT253 Minifuture     214.39214.69    Trade
MINILONGOMXVT261 Minifuture     229.36229.66    Trade
MINILONGOMXVT262 Minifuture     219.34219.64    Trade
MINILONGOMXVT251 Minifuture     234.31234.61    Trade
MINILONGOMXVT252 Minifuture     224.41224.71    Trade
MINILONGOMXVT260 Minifuture     239.14239.44    Trade
MINILONGOMXVT257 Minifuture     268.83269.13    Trade
MINILONGOMXVT254 Minifuture     204.62204.92    Trade
MINILONGOMXVT259 Minifuture     249.16249.46    Trade
MINISHRTOMXVT212 Minifuture     193.40193.70    Trade
MINISHRTOMXVT211 Minifuture     188.38188.68    Trade
MINILONGOMXVT240 Minifuture     168.07168.37    Trade
MINILONGOMXVT239 Minifuture     197.79198.09    Trade
MINISHRTOMXVT210 Minifuture     182.16182.46    Trade
MINILONGOMXVT237 Minifuture     173.09173.39    Trade
NL0012143614 Minifuture     94.8595.15    Trade
MINISHRT-OMXS5SG Minifuture     81.4882.08    Trade
MINISHRT-OMXS4SG Minifuture     69.9170.51    Trade
MINISHRT-OMXS6SG Minifuture     96.8997.49    Trade
MINISHRTOMXVT181 Minifuture     196.89197.19    Trade
MINISHRTOMXVT171 Minifuture     113.30113.60    Trade
MINISHRTOMXVT172 Minifuture     148.27148.57    Trade
MINISHRTOMXVT174 Minifuture     158.26158.56    Trade
MINISHRTOMXVT173 Minifuture     153.27153.57    Trade
MINISHRTOMXVT175 Minifuture     163.26163.56    Trade
MINISHRTOMXVT176 Minifuture     168.13168.43    Trade
MINISHRTOMXVT177 Minifuture     173.12173.42    Trade
MINISHRTOMXVT169 Minifuture     83.2083.50    Trade
MINISHRTOMXVT170 Minifuture     108.18108.48    Trade
MINISHRT-OMXC10C Minifuture     89.3189.61    Trade
MINISHRT-OMXC13C Minifuture     119.17119.47    Trade
MINISHRT-OMXC12C Minifuture     109.22109.52    Trade
MINISHRT-OMXC11C Minifuture     99.2699.56    Trade
MINISHRTOMXVT160 Minifuture     130.86131.16    Trade
MINISHRTOMXVT159 Minifuture     120.75121.05    Trade
MINISHRTOMXVT161 Minifuture     140.85141.15    Trade
MINISHRTOMXVT157 Minifuture     89.6789.97    Trade
MINISHRTOMXVT158 Minifuture     99.78100.08    Trade
NL0012137293 Minifuture     161.08161.38160.88200 Trade
MINILONGOMXVT189 Minifuture     141.67141.97    Trade
MINILONGOMXVT190 Minifuture     131.56131.86    Trade
MINILONG-OMXS5SG Minifuture     143.28143.88    Trade
MINILONG-OMXS6SG Minifuture     128.72129.32    Trade
MINILONG-OMXB91C Minifuture     153.88154.18    Trade
MINILONG-OMXB92C Minifuture     143.85144.15    Trade
MINILONG-OMXB90C Minifuture     163.92164.22    Trade
MINILONG-OMXB93C Minifuture     133.81134.11    Trade
NL0012137871 Minifuture     131.58131.88    Trade
MINILONGOMXVT188 Minifuture     151.09151.39    Trade
MINILONGOMXVT187 Minifuture     160.94161.24    Trade
MINILONG-OMXS4SG Minifuture     174.11174.71    Trade
MINILONG-OMXS3SG Minifuture     184.38184.98    Trade
MINILONG-OMXB88C Minifuture     173.93174.23    Trade
MINILONG-OMXB87C Minifuture     183.99184.29    Trade
MINILONG-OMXR9SG Minifuture     166.46167.06    Trade
MINILONGOMXVT180 Minifuture     189.11189.41    Trade
MINILONGOMXVT181 Minifuture     179.09179.39    Trade
NL0011943006 Minifuture     242.69242.99    Trade
NL0011944848 Minifuture     191.11191.41    Trade
MINILONG-OMXB86C Minifuture     193.76194.06    Trade
MINILONG-OMXR8SG Minifuture     213.40214.00    Trade
NL0011942990 Minifuture     265.47265.77    Trade
NL0011943014 Minifuture     219.91220.21223.61  Trade
MINILONG-OMXR2SG Minifuture     271.97272.57    Trade
MINILONG-OMXQ9SG Minifuture     260.42261.02    Trade
NL0011938535 Minifuture     288.60288.90    Trade
MINILONG-OMXQ8SG Minifuture     264.78265.38    Trade
MINILONGOMXVT156 Minifuture     295.34295.64    Trade
NL0011937271 Minifuture     342.00342.30    Trade
MINILONG-OMXQ1SG Minifuture     307.34307.94    Trade
NL0011937537 Minifuture     315.97316.27    Trade
NL0011937263 Minifuture     362.90363.20361.64139 Trade
MINILONG-OMXP9SG Minifuture     371.29371.89    Trade
MINILONGOMXBNP18 Minifuture     389.13389.43    Trade
MINILONG-OMXP2SG Minifuture     382.31382.91    Trade
MINI-L-OMX-AVA90 Minifuture     407.48407.73407.23887 Trade
MINI-L-OMX-AVA55 Minifuture     420.64420.89    Trade
MINI-L-OMX-AVA53 Minifuture     473.21473.46    Trade
NL0011182969 Minifuture     517.37517.67    Trade
NL0010982609 Minifuture     339.75340.05341.31421 Trade
NL0010980397 Minifuture     127.10127.40129.7250 Trade
MINISHRT-OMXB53C Minifuture     149.10149.40147.99  Trade
NL0010980405 Minifuture     189.89190.19188.51300 Trade
MINISHRT-OMXE5SG Minifuture     139.54140.14    Trade
MINILONGOMXBNP98 Minifuture     450.49450.79    Trade
MINILONGOMXBNP97 Minifuture     461.36461.66    Trade
MINILONGOMXBNP52 Minifuture     493.61493.91    Trade
MINILONGOMXBNP47 Minifuture     520.62520.92    Trade
MINILONGOMXBNP41 Minifuture     587.24587.54    Trade
MINILONG-OMXD1SG Minifuture     440.81441.41    Trade
MINILONG-OMXC9SG Minifuture     455.07455.67    Trade
MINILONG-OMXBP16 Minifuture     741.56741.86    Trade
MINILONG-OMXBP14 Minifuture     943.43943.73    Trade
MINILONG-OMXA80C Minifuture     458.09458.39    Trade
MINILONG-OMXA1SG Minifuture     967.31967.91    Trade
MINILONG-OMXA13C Minifuture     544.44544.74    Trade
MINILONG-OMXA12C Minifuture     555.56555.86    Trade
MINILONG-OMX-T2 Minifuture     757.85758.15    Trade
MINILONG-OMX-S2 Minifuture     1 097.911 098.21    Trade
MINILONG-OMX-O5 Minifuture     594.50594.80    Trade
MINILONG-OMX-O2 Minifuture     780.22780.52    Trade
MINILONG-OMX-N2 Minifuture     803.36803.66    Trade
MINILONG-OMX-M5 Minifuture     556.60556.90    Trade
MINILONG-OMX-BP5 Minifuture     821.91822.21    Trade
MINILONG-OMX-A7C Minifuture     609.78610.08    Trade
MINILONG-OMX-A5C Minifuture     632.05632.35    Trade
MINILONG-OMX-A2C Minifuture     665.46665.76    Trade
MINILONG-OMX-A1C Minifuture     676.60676.90    Trade
MINILONG-OMX-A1 Minifuture     848.40848.70    Trade
MINI-S-OMX-AVA30 Minifuture     714.54714.79    Trade
MINI-S-OMX-AVA29 Minifuture     667.44667.69    Trade
MINI-S-OMX-AVA27 Minifuture     479.06479.31    Trade
MINI-S-OMX-AVA25 Minifuture     384.86385.11386.11220 Trade
MINI-S-OMX-AVA23 Minifuture     102.28102.53    Trade
MINI-S-OMX-AVA19 Minifuture     149.38149.63    Trade
MINI-S-OMX-AVA15 Minifuture     238.96239.21239.465 Trade
MINI-S-OMX-AVA14 Minifuture     191.93192.18    Trade
MINI-L-OMX-AVA26 Minifuture     700.19700.44    Trade
MINI-L-OMX-AVA25 Minifuture     647.09647.34    Trade
MINI-L-OMX-AVA23 Minifuture     540.88541.13538.882 696 Trade
MINI-L-OMX-AVA22 Minifuture     859.50859.75    Trade
MINI-L-OMX-AVA21 Minifuture     1 018.801 019.05    Trade
MINI-L-OMX-AVA20 Minifuture     965.70965.95    Trade
MINI-L-OMX-AVA18 Minifuture     753.29753.54    Trade
MINI-L-OMX-AVA14 Minifuture     487.07487.32    Trade
MINI-L-OMX-AVA-9 Minifuture     594.73594.98    Trade
MINI-L-OMX-AVA-5 Minifuture     807.49807.74808.743 Trade
MINI-L-OMX-AVA-2 Minifuture     435.16435.41434.9143 Trade
Layout |  Help |  Print No markets open
Wednesday 17/01-2018 06:06:28