Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 619.20054-4.12542 -0.25% --1 623.046551 623.046551 614.459311 623.32595---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Warrants
OXS8M1600SHB Warrants 1 600.0019/01-2018 0.030.04    Trade
OXS8M1550SHB Warrants 1 550.0019/01-2018 0.030.04    Trade
OXS8M1500SHB Warrants 1 500.0019/01-2018 0.030.04    Trade
OXS8M1450SHB Warrants 1 450.0019/01-2018 0.030.04    Trade
OXS8A1750SHB Warrants 1 750.0019/01-2018 0.030.04    Trade
OXS8A1700SHB Warrants 1 700.0019/01-2018 0.030.04    Trade
OXS8A1650SHB Warrants 1 650.0019/01-2018 0.030.04    Trade
OXS8A1600SHB Warrants 1 600.0019/01-2018 0.240.25    Trade
OXS8M-1350NDS Warrants 1 350.0019/01-2018 0.010.03    Trade
OXS8A-1650NDS Warrants 1 650.0019/01-2018 0.010.03    Trade
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.010.03    Trade
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.010.03    Trade
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.010.03    Trade
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.010.03    Trade
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.010.03    Trade
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.010.03    Trade
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.010.03    Trade
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.010.03    Trade
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.010.03    Trade
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.010.03    Trade
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.010.03    Trade
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.010.03    Trade
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.010.03    Trade
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.250.26    Trade
OXS8N1550SHB Warrants 1 550.0016/02-2018 0.120.130.13500 Trade
OXS8N1450SHB Warrants 1 450.0016/02-2018 0.030.04    Trade
OXS8B1750SHB Warrants 1 750.0016/02-2018 0.030.04    Trade
OXS8B1650SHB Warrants 1 650.0016/02-2018 0.180.20    Trade
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.020.04    Trade
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.230.25    Trade
OXS8O1500SHB Warrants 1 500.0016/03-2018 0.140.15    Trade
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.030.04    Trade
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.030.04    Trade
OXS8C1600SHB Warrants 1 600.0016/03-2018 0.560.59    Trade
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.030.040.035 000 Trade
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.150.17    Trade
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.040.05    Trade
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.090.10    Trade
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.170.19    Trade
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.310.32    Trade
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.510.52    Trade
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.780.79    Trade
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.111.13    Trade
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.501.52    Trade
OXS8R1500SHB Warrants 1 500.0015/06-2018 0.560.58    Trade
OXS8R1400SHB Warrants 1 400.0015/06-2018 0.280.29    Trade
OXS8R1300SHB Warrants 1 300.0015/06-2018 0.140.15    Trade
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.120.13    Trade
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.310.33    Trade
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.390.40    Trade
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.830.85    Trade
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.640.66    Trade
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.410.42    Trade
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.390.41    Trade
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.720.74    Trade
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.330.34    Trade
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.430.44    Trade
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.550.56    Trade
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.680.71    Trade
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.880.90    Trade
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.111.12    Trade
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.361.38    Trade
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.651.67    Trade
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.410.42    Trade
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.770.78    Trade
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.270.28    Trade
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.991.00    Trade
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.450.46    Trade
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.180.19    Trade
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.070.08    Trade
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.140.15    Trade
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.520.53    Trade
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.150.16    Trade
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.710.72    Trade
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.310.32    Trade
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.110.12    Trade
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.040.05    Trade
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.070.08    Trade
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.300.31    Trade
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.580.60    Trade
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.041.05    Trade
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.500.51    Trade
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.600.61    Trade
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.720.73    Trade
BULL-OMX-X3-H Warrants   30/09-2019 220.50221.50220.5040 Trade
BULL-OMX-X2-H Warrants   30/09-2019 182.00182.50    Trade
BEAR-OMX-X3-H Warrants   30/09-2019 0.680.690.6820 000 Trade
BEAR-OMX-X2-H Warrants   30/09-2019 3.853.87    Trade
BULL-OMX-X5-S Warrants   25/10-2022 447.40448.45    Trade
BEAR-OMX-X5-S Warrants   25/10-2022 0.700.71    Trade
BEAR-OMX-X1-S Warrants   22/06-2037 99.6599.89    Trade
BULL-OMX-X5-B-S Warrants   22/06-2037 84.7184.93    Trade
BULL-OMX-X10-S Warrants   22/06-2037 61.1561.31    Trade
BEAR-OMX-X5-B-S Warrants   22/06-2037 94.4694.69    Trade
BEAR-OMX-X10-S Warrants   22/06-2037 75.6575.84    Trade
BULL-OMX-X15-S Warrants   22/06-2037 37.6337.73    Trade
BULL-OMX-X15-B-S Warrants   22/06-2037 3.763.78    Trade
BEAR-OMX-X15-S Warrants   22/06-2037 51.1151.25    Trade
BEAR-OMX-X15-B-S Warrants   22/06-2037 5.115.13    Trade
BEAR-OMXS-X15-SE Warrants   06/07-2037 21.6021.69    Trade
BULL-OMXS-X15-SE Warrants   06/07-2037 24.1924.30    Trade
BEAR-OMXS-X10-SE Warrants   06/07-2037 33.1233.26    Trade
BULL-OMXS-X10-SE Warrants   06/07-2037 35.4635.61    Trade
BEAR-OMXS-X5-SE Warrants   06/07-2037 43.4443.62    Trade
BULL-OMXS-X5-SE Warrants   06/07-2037 44.8545.03    Trade
BEAR-OMXS-X2-SE Warrants   06/07-2037 47.5647.76    Trade
BULL-OMXS-X2-SE Warrants   06/07-2037 48.1648.36    Trade
BEAR-OMXS-X1-SE Warrants   06/07-2037 48.1348.33    Trade
OMXS-SE Warrants   06/07-2037 48.4348.63    Trade
SHRT-OMX-H Warrants   22/04-2043 25.4025.50    Trade
MINISOMXNORDNET3 Warrants 1 710.0031/12-2099 200.0790.40    Trade
MINISOMXNORDNETD Warrants 1 720.0031/12-2099 71.43146.16    Trade
TSHRTOMXNORDNET3 Warrants 1 650.0031/12-2099 25.3745.5125.636 385 Trade
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 275.41245.95    Trade
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 136.52176.50    Trade
TLONGOMXNORDNET2 Warrants 1 610.0031/12-2099 189.03189.3311.9511 270 Trade
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 148.8078.7199.0790 Trade
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 69.3358.5948.5490 Trade
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 57.1657.4657.9619 Trade
MINILOMXNORDNET3 Warrants 1 520.0031/12-2099 113.18103.94103.431 128 Trade
MINILOMXNORDNETD Warrants 1 540.0031/12-2099 79.96196.82    Trade
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 231.30123.52230.81106 Trade
BEAR-OMX-X4-N2 Warrants   31/12-2099 22.9223.00    Trade
BEAR-OMX-X12-N2 Warrants   31/12-2099 14.0314.11    Trade
BULL-OMX-X2-N1 Warrants   31/12-2099 24.6324.72    Trade
BULL-OMX-X3-N1 Warrants   31/12-2099 24.3124.40    Trade
BULL-OMX-X4-N1 Warrants   31/12-2099 23.8523.93    Trade
BULL-OMX-X5-N1 Warrants   31/12-2099 23.1323.21    Trade
BULL-OMX-X8-N2 Warrants   31/12-2099 20.3720.49    Trade
BULL-OMX-X10-N2 Warrants   31/12-2099 18.2218.33    Trade
BULL-OMX-X12-N2 Warrants   31/12-2099 15.8915.99    Trade
BULL-OMX-X15-N4 Warrants   31/12-2099 12.3612.4112.103 000 Trade
BEAR-OMX-X2-N1 Warrants   31/12-2099 96.5996.93    Trade
BEAR-OMX-X3-N1 Warrants   31/12-2099 94.4094.73    Trade
BEAR-OMX-X4-N1 Warrants   31/12-2099 91.6992.01    Trade
BEAR-OMX-X5-N2 Warrants   31/12-2099 88.0388.34    Trade
BEAR-OMX-X8-N1 Warrants   31/12-2099 75.1475.59    Trade
BEAR-OMX-X10-N2 Warrants   31/12-2099 65.7966.19    Trade
BEAR-OMX-X12-N1 Warrants   31/12-2099 56.1356.47    Trade
BEAR-OMX-X15-N3 Warrants   31/12-2099 42.1242.29    Trade
BULL-OMX-X8-N1 Warrants   31/12-2099 81.4881.97    Trade
BULL-OMX-X12-N1 Warrants   31/12-2099 63.5863.96    Trade
BULL-OMX-X15-N3 Warrants   31/12-2099 49.4249.6249.502 520 Trade
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 535.50535.75    Trade
BEAROMXS30X8NORD Warrants   31/12-2099 70.1070.66    Trade
BEAROMXS30X2NORD Warrants   31/12-2099 96.9897.37    Trade
BEAROMXS30X1NORD Warrants   31/12-2099 98.3598.74    Trade
BULLOMXS30X8NORD Warrants   31/12-2099 66.8667.40    Trade
BULLOMXS30X2NORD Warrants   31/12-2099 95.7996.17    Trade
BULLOMXS30X1NORD Warrants   31/12-2099 97.7398.12    Trade
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 132.03102.9984.93190 Trade
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 327.35425.27151.82380 Trade
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 387.16249.55249.5546 Trade
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 507.59507.85141.811 954 Trade
BULLOMXS30X8NORD Warrants   31/12-2099 69.6869.99    Trade
BULLOMXS30X5NORD Warrants   31/12-2099 85.2590.24    Trade
BULLOMXS30X5NORD Warrants   31/12-2099 91.7592.03    Trade
BULLOMXS30X3NORD Warrants   31/12-2099 95.8796.37    Trade
BULLOMXS30X3NORD Warrants   31/12-2099 98.0698.2698.4015 Trade
BULLOMXS30X2NORD Warrants   31/12-2099 97.5497.83    Trade
BULLOMXS30X1NORD Warrants   31/12-2099 99.0499.34    Trade
BULLOMXS30X15NOR Warrants   31/12-2099 31.9432.2035.40900 Trade
BULLOMXS30X15NOR Warrants   31/12-2099 36.3136.4236.3128 145 Trade
BULLOMXS30X12NOR Warrants   31/12-2099 45.8750.75    Trade
BULLOMXS30X12NOR Warrants   31/12-2099 51.5451.77    Trade
BULLOMXS30X10NOR Warrants   31/12-2099 56.2161.52    Trade
BULLOMXS30X10NOR Warrants   31/12-2099 62.4862.7662.101 140 Trade
BEAROMXS30X8NORD Warrants   31/12-2099 67.2067.50    Trade
BEAROMXS30X5NORD Warrants   31/12-2099 80.6380.87    Trade
BEAROMXS30X5NORD Warrants   31/12-2099 78.8379.30    Trade
BEAROMXS30X3NORD Warrants   31/12-2099 88.7289.18    Trade
BEAROMXS30X3NORD Warrants   31/12-2099 90.7790.95    Trade
BEAROMXS30X2NORD Warrants   31/12-2099 96.7297.01    Trade
BEAROMXS30X1NORD Warrants   31/12-2099 98.6398.93    Trade
BEAROMXS30X15NOR Warrants   31/12-2099 34.5123.94    Trade
BEAROMXS30X15NOR Warrants   31/12-2099 24.3324.4024.4626 211 Trade
BEAROMXS30X12NOR Warrants   31/12-2099 36.7249.41    Trade
BEAROMXS30X12NOR Warrants   31/12-2099 37.5637.7338.131 000 Trade
BEAROMXS30X10NOR Warrants   31/12-2099 47.0260.00    Trade
BEAROMXS30X10NOR Warrants   31/12-2099 48.0848.3048.3175 Trade
BULL-OMXS30-N Warrants   31/12-2100 26.4326.56    Trade
BULL-OMXS30-2-N Warrants   31/12-2100 26.9627.16    Trade
BEAR-OMXS30-N Warrants   31/12-2100 18.6218.71    Trade
BEAR-OMXS30-2-N Warrants   31/12-2100 13.4213.52    Trade
TURBO-SOMXAVA390 Warrants   31/12-3999 16.4716.7216.6015 870 Trade
TURBO-LOMXAVA388 Warrants   31/12-3999 12.6512.8912.7799 179 Trade
MINI-L-OMXAVA249 Warrants 1 544.1231/12-3999 74.0274.2773.523 178 Trade
BEAR-OMX-X15AVA7 Warrants   31/12-3999 84.1084.28    Trade
TURBO-LOMXAVA385 Warrants   31/12-3999 42.7342.98    Trade
TURBO-LOMXAVA387 Warrants   31/12-3999 22.4522.7022.7021 374 Trade
TURBO-LOMXAVA386 Warrants   31/12-3999 32.3432.5932.343 992 Trade
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 341.56341.81    Trade
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 267.47267.72    Trade
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 816.79      Trade
BEAR-OMX-X12AVA3 Warrants   31/12-3999 83.1383.28    Trade
TURBO-LOMXAVA357 Warrants   31/12-3999 185.78186.03    Trade
TURBO-LOMXAVA354 Warrants   31/12-3999 67.4367.68    Trade
TURBO-SOMXAVA351 Warrants   31/12-3999 23.3223.5723.3231 371 Trade
MINI-S-OMXAVA279 Warrants 1 683.6731/12-3999 52.2652.5153.01725 Trade
TURBO-SOMXAVA350 Warrants   31/12-3999 33.0133.2633.26600 Trade
TURBO-SOMXAVA348 Warrants   31/12-3999 53.4853.7353.4830 Trade
TURBO-SOMXAVA349 Warrants   31/12-3999 43.6543.90    Trade
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 78.0278.2778.2723 293 Trade
TURBO-SOMXAVA347 Warrants   31/12-3999 230.94231.19    Trade
TURBO-SOMXAVA342 Warrants   31/12-3999 219.97220.22    Trade
TURBO-SOMXAVA343 Warrants   31/12-3999 210.08210.33    Trade
TURBO-LOMXAVA346 Warrants   31/12-3999 85.9486.19    Trade
TURBO-SOMXAVA341 Warrants   31/12-3999 199.59199.84    Trade
TURBO-SOMXAVA337 Warrants   31/12-3999 205.11205.36    Trade
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 315.31315.56    Trade
BULL-OMX-X18AVA2 Warrants   31/12-3999 9.499.539.547 044 Trade
BEAR-OMX-X18AVA2 Warrants   31/12-3999 13.9614.0113.9315 155 Trade
BULL-OMX-X18AVA1 Warrants   31/12-3999 47.5047.7046.81590 Trade
BEAR-OMX-X18AVA1 Warrants   31/12-3999 69.8570.11    Trade
TURBO-SOMXAVA330 Warrants   31/12-3999 192.97193.22    Trade
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 346.16346.41    Trade
TURBO-SOMXAVA328 Warrants   31/12-3999 110.92111.17    Trade
TURBO-LOMXAVA324 Warrants   31/12-3999 52.4852.7352.853 002 Trade
TURBO-LOMXAVA323 Warrants   31/12-3999 72.4772.72    Trade
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 87.8488.0987.091 498 Trade
TURBO-LOMXAVA322 Warrants   31/12-3999 62.3462.5960.3668 Trade
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 166.13166.38    Trade
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 417.88418.13    Trade
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 112.23112.48111.48100 Trade
TURBO-LOMXAVA319 Warrants   31/12-3999 80.9581.20    Trade
TURBO-LOMXAVA318 Warrants   31/12-3999 90.9691.2190.71282 Trade
TURBO-LOMXAVA314 Warrants   31/12-3999 250.42250.67    Trade
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 389.49389.74    Trade
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 287.28287.53    Trade
TURBO-LOMXAVA309 Warrants   31/12-3999 148.22148.47    Trade
TURBO-LOMXAVA308 Warrants   31/12-3999 127.85128.10    Trade
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Trade
TURBO-SOMXAVA298 Warrants   31/12-3999         Trade
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 259.44259.69    Trade
TURBO-LOMXAVA307 Warrants   31/12-3999 206.81207.06    Trade
TURBO-LOMXAVA306 Warrants   31/12-3999 166.31166.56    Trade
BULL-OMX-X15SW-3 Warrants   31/12-3999 42.9343.0342.8812 Trade
TURBO-SOMXAVA278 Warrants   31/12-3999 70.9171.16    Trade
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 480.34480.59    Trade
TURBO-SOMXAVA267 Warrants   31/12-3999 185.78186.03    Trade
TURBO-SOMXAVA262 Warrants   31/12-3999 146.00146.25    Trade
TURBO-SOMXAVA261 Warrants   31/12-3999 174.97175.22    Trade
BEAR-OMX-X15SW2 Warrants   31/12-3999 38.9439.0139.658 300 Trade
BEAR-OMX-X10SW2 Warrants   31/12-3999 63.3263.42    Trade
TURBO-SOMXAVA249 Warrants   31/12-3999 180.54180.79    Trade
TURBO-SOMXAVA248 Warrants   31/12-3999 170.07170.32    Trade
TURBO-SOMXAVA247 Warrants   31/12-3999 121.31121.56121.811 150 Trade
TURBO-SOMXAVA245 Warrants   31/12-3999 156.57156.82    Trade
TURBO-SOMXAVA244 Warrants   31/12-3999 165.18165.43    Trade
TURBO-SOMXAVA239 Warrants   31/12-3999 151.37151.62    Trade
TURBO-SOMXAVA238 Warrants   31/12-3999 131.37131.62    Trade
TURBO-SOMXAVA237 Warrants   31/12-3999 141.07141.32    Trade
TURBO-SOMXAVA235 Warrants   31/12-3999 100.80101.05    Trade
TURBO-SOMXAVA234 Warrants   31/12-3999 126.25126.50    Trade
TURBO-SOMXAVA233 Warrants   31/12-3999 115.85116.10    Trade
TURBO-SOMXAVA232 Warrants   31/12-3999 106.01106.26    Trade
TURBO-SOMXAVA228 Warrants   31/12-3999 93.5193.76    Trade
TURBO-SOMXAVA223 Warrants   31/12-3999 85.8286.07    Trade
TURBO-SOMXAVA219 Warrants   31/12-3999 58.6158.8659.854 000 Trade
TURBO-SOMXAVA213 Warrants   31/12-3999 76.4176.66    Trade
TURBO-SOMXAVA209 Warrants   31/12-3999 65.9166.16    Trade
TURBO-LOMXAVA271 Warrants   31/12-3999 100.19100.44    Trade
TURBO-LOMXAVA259 Warrants   31/12-3999 138.07138.32    Trade
TURBO-LOMXAVA250 Warrants   31/12-3999 230.24230.49    Trade
TURBO-LOMXAVA243 Warrants   31/12-3999 114.01114.26    Trade
TURBO-LOMXAVA212 Warrants   31/12-3999 98.3798.62    Trade
TURBO-LOMXAVA211 Warrants   31/12-3999 108.45108.70108.0070 Trade
TURBO-LOMXAVA197 Warrants   31/12-3999 217.21217.46    Trade
TURBO-LOMXAVA190 Warrants   31/12-3999 122.78123.03119.9310 Trade
TURBO-LOMXAVA189 Warrants   31/12-3999 132.92133.17    Trade
TURBO-LOMXAVA188 Warrants   31/12-3999 143.18143.43    Trade
TURBO-LOMXAVA187 Warrants   31/12-3999 153.45153.70    Trade
TURBO-LOMXAVA176 Warrants   31/12-3999 161.24161.49    Trade
TURBO-LOMXAVA175 Warrants   31/12-3999 171.41171.66    Trade
TURBO-LOMXAVA172 Warrants   31/12-3999 180.70180.95    Trade
TURBO-LOMXAVA169 Warrants   31/12-3999 387.91388.16    Trade
TURBO-LOMXAVA168 Warrants   31/12-3999 201.60201.85    Trade
TURBO-LOMXAVA167 Warrants   31/12-3999 211.92212.17    Trade
TURBO-LOMXAVA166 Warrants   31/12-3999 191.29191.54    Trade
TURBO-LOMXAVA163 Warrants   31/12-3999 241.48241.73    Trade
TURBO-LOMXAVA150 Warrants   31/12-3999 376.28376.53    Trade
TURBO-LOMXAVA148 Warrants   31/12-3999 376.17376.42    Trade
TURBO-LOMXAVA124 Warrants   31/12-3999 329.78330.03    Trade
TURBO-LOMXAVA123 Warrants   31/12-3999 308.90309.15    Trade
TURBO-LOMXAVA122 Warrants   31/12-3999 319.34319.59    Trade
TURBO-LOMXAVA120 Warrants   31/12-3999 360.45360.70    Trade
TURBO-LOMXAVA119 Warrants   31/12-3999 287.36287.61    Trade
TURBO-LOMXAVA117 Warrants   31/12-3999 266.51266.76    Trade
TURBO-LOMXAVA116 Warrants   31/12-3999 297.79298.04    Trade
TURBO-LOMXAVA115 Warrants   31/12-3999 276.93277.18    Trade
TURBO-LOMXAVA114 Warrants   31/12-3999 370.89371.14    Trade
TURBO-LOMXAVA113 Warrants   31/12-3999 235.44235.69    Trade
TURBO-LOMXAVA110 Warrants   31/12-3999 225.04225.29    Trade
TURBO-LOMXAVA109 Warrants   31/12-3999 339.19339.44    Trade
TURBO-LOMXAVA108 Warrants   31/12-3999 245.26245.51    Trade
TURBO-LOMXAVA107 Warrants   31/12-3999 349.64349.89    Trade
TURBO-LOMXAVA106 Warrants   31/12-3999 255.56255.81    Trade
TURBO-L-OMXAVA98 Warrants   31/12-3999 263.31263.56    Trade
TURBO-L-OMXAVA96 Warrants   31/12-3999 273.76274.01    Trade
TURBO-L-OMXAVA95 Warrants   31/12-3999 284.09284.34    Trade
TURBO-L-OMXAVA94 Warrants   31/12-3999 294.55294.80    Trade
TURBO-L-OMXAVA93 Warrants   31/12-3999 305.57305.82    Trade
TURBO-L-OMXAVA92 Warrants   31/12-3999 326.40326.65    Trade
TURBO-L-OMXAVA91 Warrants   31/12-3999 315.93316.18    Trade
TURBO-L-OMXAVA85 Warrants   31/12-3999 367.44367.69    Trade
TURBO-L-OMXAVA84 Warrants   31/12-3999 356.96357.21    Trade
TURBO-L-OMXAVA83 Warrants   31/12-3999 335.99336.24    Trade
TURBO-L-OMXAVA82 Warrants   31/12-3999 346.47346.72    Trade
TURBO-L-OMXAVA69 Warrants   31/12-3999 544.20544.45    Trade
TURBO-L-OMXAVA68 Warrants   31/12-3999 470.72470.97    Trade
TURBO-L-OMXAVA67 Warrants   31/12-3999 491.71491.96492.213 000 Trade
TURBO-L-OMXAVA66 Warrants   31/12-3999 481.22481.47    Trade
TURBO-L-OMXAVA65 Warrants   31/12-3999 502.21502.46    Trade
TURBO-L-OMXAVA64 Warrants   31/12-3999 523.21523.46    Trade
TURBO-L-OMXAVA63 Warrants   31/12-3999 533.70533.95    Trade
TURBO-L-OMXAVA62 Warrants   31/12-3999 512.71512.96    Trade
TURBO-L-OMXAVA22 Warrants   31/12-3999 382.56382.81    Trade
TURBO-L-OMXAVA21 Warrants   31/12-3999 393.12393.37    Trade
TURBO-L-OMXAVA20 Warrants   31/12-3999 414.25414.50    Trade
TURBO-L-OMXAVA19 Warrants   31/12-3999 456.51456.76    Trade
TURBO-L-OMXAVA18 Warrants   31/12-3999 424.82425.07    Trade
TURBO-L-OMXAVA17 Warrants   31/12-3999 467.07467.32    Trade
TURBO-L-OMXAVA16 Warrants   31/12-3999 445.94446.19    Trade
TURBO-L-OMXAVA15 Warrants   31/12-3999 403.69403.94    Trade
TURBO-L-OMXAVA14 Warrants   31/12-3999 477.63477.88    Trade
TURBO-L-OMXAVA13 Warrants   31/12-3999 435.38435.63    Trade
TURBO-L-OMX-AVA2 Warrants   31/12-3999 381.40381.65    Trade
TURBO-L-OMX-AVA1 Warrants   31/12-3999 580.15580.40    Trade
MINILONG-OMX-H5 Warrants   31/12-3999 100.75      Trade
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 525.27525.52    Trade
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 575.29575.54    Trade
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 600.29600.54    Trade
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 625.30625.55    Trade
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 650.31650.56    Trade
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 675.31675.56    Trade
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 700.32700.57    Trade
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 725.33725.58727.5810 Trade
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 450.08450.33    Trade
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 499.03499.28    Trade
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 463.90464.15    Trade
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 432.86433.11    Trade
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 404.03404.28    Trade
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 196.80197.05    Trade
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 146.54146.79    Trade
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 377.08377.33    Trade
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 313.02313.27313.2740 Trade
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 360.79361.04    Trade
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 333.51333.76333.7664 Trade
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 227.73227.98230.2360 Trade
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 300.32300.57    Trade
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 275.00275.25    Trade
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 198.51198.76    Trade
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 246.41246.66    Trade
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 118.25118.50    Trade
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 212.50212.75    Trade
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 182.52182.77    Trade
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 129.11129.36130.11630 Trade
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 153.53153.78155.2820 Trade
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 103.13103.38103.384 972 Trade
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 561.09561.34    Trade
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 675.01675.26    Trade
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 224.84225.09    Trade
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 395.84396.09    Trade
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 420.98421.23    Trade
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 120.17120.42119.9258 Trade
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 625.00625.25    Trade
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 144.54144.79144.79679 Trade
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 520.85521.10    Trade
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 571.50571.75    Trade
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 164.45164.70162.4570 Trade
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 187.27187.52186.52265 Trade
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 237.32237.57    Trade
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 211.91212.16    Trade
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 363.52363.77    Trade
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 254.43254.68    Trade
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 280.34280.59279.5990 Trade
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 638.92639.17    Trade
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 690.16690.41    Trade
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 715.78716.03    Trade
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 408.33408.58    Trade
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 536.43536.68    Trade
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 767.02767.27    Trade
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 459.57459.82    Trade
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 587.67587.92    Trade
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 382.71382.96    Trade
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 485.19485.44    Trade
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 433.95434.20    Trade
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 303.24303.49    Trade
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 329.36329.61327.1147 Trade
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 402.661 402.91    Trade
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 350.261 350.51    Trade
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 354.17354.42    Trade
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 609.75610.00    Trade
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 661.21661.46    Trade
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 815.59815.84    Trade
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 558.29558.54    Trade
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 506.83507.08    Trade
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 741.45741.70    Trade
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999 793.91794.16    Trade
BULL-OMXS30-5-N Warrants   31/12-3999 302.95304.45    Trade
Next page
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 17/01-2018 10:03:40