Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 623.32595-3.96352 -0.24% --1 626.798831 630.012651 620.458271 627.28947---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Warrants
OXS8M1600SHB Warrants 1 600.0019/01-2018 0.030.04    Trade
OXS8M1550SHB Warrants 1 550.0019/01-2018 0.030.04    Trade
OXS8M1500SHB Warrants 1 500.0019/01-2018 0.030.04    Trade
OXS8M1450SHB Warrants 1 450.0019/01-2018 0.030.04    Trade
OXS8A1750SHB Warrants 1 750.0019/01-2018 0.030.04    Trade
OXS8A1700SHB Warrants 1 700.0019/01-2018 0.030.04    Trade
OXS8A1650SHB Warrants 1 650.0019/01-2018 0.030.04    Trade
OXS8A1600SHB Warrants 1 600.0019/01-2018 0.250.27    Trade
OXS8M-1350NDS Warrants 1 350.0019/01-2018 0.010.03    Trade
OXS8A-1650NDS Warrants 1 650.0019/01-2018 0.010.03    Trade
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.010.03    Trade
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.010.03    Trade
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.010.03    Trade
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.010.03    Trade
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.010.03    Trade
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.010.03    Trade
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.010.03    Trade
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.010.03    Trade
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.010.03    Trade
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.010.03    Trade
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.010.03    Trade
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.260.27    Trade
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.010.03    Trade
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.010.03    Trade
OXS8N1550SHB Warrants 1 550.0016/02-2018 0.110.12    Trade
OXS8N1450SHB Warrants 1 450.0016/02-2018 0.030.04    Trade
OXS8B1750SHB Warrants 1 750.0016/02-2018 0.030.04    Trade
OXS8B1650SHB Warrants 1 650.0016/02-2018 0.200.22    Trade
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.020.040.025 000 Trade
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.230.24    Trade
OXS8O1500SHB Warrants 1 500.0016/03-2018 0.130.14    Trade
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.030.04    Trade
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.030.04    Trade
OXS8C1600SHB Warrants 1 600.0016/03-2018 0.590.61    Trade
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.030.04    Trade
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.170.18    Trade
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.050.06    Trade
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.100.11    Trade
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.190.20    Trade
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.330.34    Trade
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.530.55    Trade
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.810.82    Trade
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.151.17    Trade
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.541.56    Trade
OXS8R1500SHB Warrants 1 500.0015/06-2018 0.550.56    Trade
OXS8R1400SHB Warrants 1 400.0015/06-2018 0.270.280.2770 000 Trade
OXS8R1300SHB Warrants 1 300.0015/06-2018 0.140.15    Trade
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.120.13    Trade
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.330.34    Trade
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.380.40    Trade
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.820.84    Trade
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.630.65    Trade
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.400.41    Trade
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.400.42    Trade
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.740.76    Trade
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.340.35    Trade
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.440.45    Trade
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.560.58    Trade
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.700.73    Trade
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.900.92    Trade
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.131.14    Trade
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.391.41    Trade
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.681.70    Trade
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.420.44    Trade
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.780.80    Trade
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.280.29    Trade
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.970.99    Trade
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.070.08    Trade
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.170.18    Trade
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.440.45    Trade
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.140.15    Trade
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.530.54    Trade
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.150.16    Trade
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.700.71    Trade
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.040.05    Trade
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.110.12    Trade
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.300.31    Trade
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.070.08    Trade
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.300.32    Trade
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.570.59    Trade
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.021.04    Trade
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.510.52    Trade
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.610.63    Trade
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.730.75    Trade
BULL-OMX-X3-H Warrants   30/09-2019 222.50223.50222.001 720 Trade
BEAR-OMX-X3-H Warrants   30/09-2019 0.670.690.674 700 Trade
BULL-OMX-X2-H Warrants   30/09-2019 183.00183.50    Trade
BEAR-OMX-X2-H Warrants   30/09-2019 3.833.85    Trade
BEAR-OMX-X5-S Warrants   25/10-2022 0.690.70    Trade
BULL-OMX-X5-S Warrants   25/10-2022 453.35454.45    Trade
BEAR-OMX-X1-S Warrants   22/06-2037 99.3999.64    Trade
BULL-OMX-X5-B-S Warrants   22/06-2037 85.8586.07    Trade
BULL-OMX-X10-S Warrants   22/06-2037 62.7563.05    Trade
BEAR-OMX-X5-B-S Warrants   22/06-2037 93.2593.48    Trade
BEAR-OMX-X10-S Warrants   22/06-2037 73.6674.00    Trade
BULL-OMX-X15-S Warrants   22/06-2037 39.0939.38    Trade
BULL-OMX-X15-B-S Warrants   22/06-2037 3.903.94    Trade
BEAR-OMX-X15-S Warrants   22/06-2037 49.1049.44    Trade
BEAR-OMX-X15-B-S Warrants   22/06-2037 4.914.95    Trade
BEAR-OMXS-X15-SE Warrants   06/07-2037 20.5820.67    Trade
BULL-OMXS-X15-SE Warrants   06/07-2037 25.5225.63    Trade
BEAR-OMXS-X10-SE Warrants   06/07-2037 32.0732.20    Trade
BULL-OMXS-X10-SE Warrants   06/07-2037 36.7436.90    Trade
BEAR-OMXS-X5-SE Warrants   06/07-2037 42.7542.93    Trade
BULL-OMXS-X5-SE Warrants   06/07-2037 45.6645.85    Trade
BEAR-OMXS-X2-SE Warrants   06/07-2037 47.2847.48    Trade
BULL-OMXS-X2-SE Warrants   06/07-2037 48.5348.73    Trade
BEAR-OMXS-X1-SE Warrants   06/07-2037 48.0148.20    Trade
OMXS-SE Warrants   06/07-2037 48.6448.84    Trade
SHRT-OMX-H Warrants   22/04-2043 25.3025.50    Trade
MINISOMXNORDNET3 Warrants 1 710.0031/12-2099 85.7986.29    Trade
MINISOMXNORDNETD Warrants 1 720.0031/12-2099 71.9772.29    Trade
TSHRTOMXNORDNET3 Warrants 1 650.0031/12-2099 21.2721.5221.779 825 Trade
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 310.76311.31    Trade
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 211.55212.10153.7727 Trade
TLONGOMXNORDNET2 Warrants 1 610.0031/12-2099 16.0816.6316.0848 854 Trade
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 173.28173.83162.7712 Trade
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 72.7273.2772.02198 Trade
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 112.33112.88112.10675 Trade
MINILOMXNORDNET3 Warrants 1 520.0031/12-2099 102.40102.9082.8611 428 Trade
MINILOMXNORDNETD Warrants 1 540.0031/12-2099 63.4463.75    Trade
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 127.63128.14126.893 662 Trade
BEAR-OMX-X4-N2 Warrants   31/12-2099 22.6822.76    Trade
BEAR-OMX-X12-N2 Warrants   31/12-2099 13.6013.68    Trade
BULL-OMX-X2-N1 Warrants   31/12-2099 24.7624.85    Trade
BULL-OMX-X3-N1 Warrants   31/12-2099 24.5124.60    Trade
BULL-OMX-X4-N1 Warrants   31/12-2099 24.1224.20    Trade
BULL-OMX-X5-N1 Warrants   31/12-2099 23.4523.53    Trade
BULL-OMX-X8-N2 Warrants   31/12-2099 20.8220.95    Trade
BULL-OMX-X10-N2 Warrants   31/12-2099 18.7318.84    Trade
BULL-OMX-X12-N2 Warrants   31/12-2099 16.4316.53    Trade
BULL-OMX-X15-N4 Warrants   31/12-2099 12.8812.9312.603 000 Trade
BEAR-OMX-X2-N1 Warrants   31/12-2099 96.0896.42    Trade
BEAR-OMX-X3-N1 Warrants   31/12-2099 93.6593.98    Trade
BEAR-OMX-X4-N1 Warrants   31/12-2099 90.7291.04    Trade
BEAR-OMX-X5-N2 Warrants   31/12-2099 86.8787.17    Trade
BEAR-OMX-X8-N1 Warrants   31/12-2099 73.5874.02    Trade
BEAR-OMX-X10-N2 Warrants   31/12-2099 64.0864.47    Trade
BEAR-OMX-X12-N1 Warrants   31/12-2099 54.3954.72    Trade
BEAR-OMX-X15-N3 Warrants   31/12-2099 40.4940.66    Trade
BULL-OMX-X8-N1 Warrants   31/12-2099 83.2983.79    Trade
BULL-OMX-X12-N1 Warrants   31/12-2099 65.7366.12    Trade
BULL-OMX-X15-N3 Warrants   31/12-2099 51.5151.7550.444 350 Trade
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 531.19531.69    Trade
BEAROMXS30X8NORD Warrants   31/12-2099 68.3368.88    Trade
BEAROMXS30X2NORD Warrants   31/12-2099 96.4296.81    Trade
BEAROMXS30X1NORD Warrants   31/12-2099 98.0898.47    Trade
BULLOMXS30X8NORD Warrants   31/12-2099 68.8169.36    Trade
BULLOMXS30X2NORD Warrants   31/12-2099 96.5296.91    Trade
BULLOMXS30X1NORD Warrants   31/12-2099 98.1498.53    Trade
BEAROMXS30X8NORD Warrants   31/12-2099 65.8166.11    Trade
BEAROMXS30X2NORD Warrants   31/12-2099 96.2196.50    Trade
BEAROMXS30X1NORD Warrants   31/12-2099 98.3698.6698.232 000 Trade
BULLOMXS30X8NORD Warrants   31/12-2099 71.2571.57    Trade
BULLOMXS30X2NORD Warrants   31/12-2099 98.0898.37    Trade
BULLOMXS30X1NORD Warrants   31/12-2099 99.3199.61    Trade
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 80.0780.5880.321 467 Trade
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 137.45137.96138.113 773 Trade
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 589.28589.79588.046 Trade
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 145.92146.43146.688 484 Trade
BEAROMXS30X15NOR Warrants   31/12-2099 30.2830.4130.02250 Trade
BEAROMXS30X12NOR Warrants   31/12-2099 44.2944.4936.81540 Trade
BEAROMXS30X10NOR Warrants   31/12-2099 54.8455.0947.8135 Trade
BEAROMXS30X5NORD Warrants   31/12-2099 85.0285.2879.913 680 Trade
BEAROMXS30X3NORD Warrants   31/12-2099 93.4693.6590.322 093 Trade
BULLOMXS30X15NOR Warrants   31/12-2099 35.5435.7035.6163 572 Trade
BULLOMXS30X12NOR Warrants   31/12-2099 50.1250.3554.771 800 Trade
BULLOMXS30X10NOR Warrants   31/12-2099 60.6660.9363.5050 Trade
BULLOMXS30X5NORD Warrants   31/12-2099 89.2589.5293.392 284 Trade
BULLOMXS30X3NORD Warrants   31/12-2099 96.2096.3998.861 505 Trade
BEAROMXS30X15NOR Warrants   31/12-2099 32.9033.1622.54875 Trade
BEAROMXS30X12NOR Warrants   31/12-2099 47.1747.55    Trade
BEAROMXS30X10NOR Warrants   31/12-2099 57.6658.12    Trade
BEAROMXS30X5NORD Warrants   31/12-2099 86.5187.03    Trade
BEAROMXS30X3NORD Warrants   31/12-2099 94.0494.5187.6370 Trade
BULLOMXS30X15NOR Warrants   31/12-2099 33.7133.9838.25145 Trade
BULLOMXS30X12NOR Warrants   31/12-2099 47.8948.27    Trade
BULLOMXS30X10NOR Warrants   31/12-2099 58.2658.73    Trade
BULLOMXS30X5NORD Warrants   31/12-2099 86.7987.31    Trade
BULLOMXS30X3NORD Warrants   31/12-2099 94.2094.69    Trade
BEAROMX30X15NOND Warrants   31/12-2099         Trade
BEAROMX30X12NOND Warrants   31/12-2099         Trade
BEAROMX30X10NOND Warrants   31/12-2099         Trade
BEAROMX30X5NOND Warrants   31/12-2099         Trade
BEAROMX30X3NOND Warrants   31/12-2099         Trade
BULLOMX30X15NOND Warrants   31/12-2099         Trade
BULLOMX30X12NOND Warrants   31/12-2099         Trade
BULLOMX30X10NOND Warrants   31/12-2099         Trade
BULLOMX30X5NOND Warrants   31/12-2099         Trade
BULLOMX30X3NOND Warrants   31/12-2099         Trade
BEAROMX30X15NONS Warrants   31/12-2099         Trade
BEAROMX30X12NONS Warrants   31/12-2099         Trade
BEAROMX30X10NONS Warrants   31/12-2099         Trade
BEAROMX30X5NONS Warrants   31/12-2099         Trade
BEAROMX30X3NONS Warrants   31/12-2099         Trade
BULLOMX30X15NONS Warrants   31/12-2099         Trade
BULLOMX30X12NONS Warrants   31/12-2099         Trade
BULLOMX30X10NONS Warrants   31/12-2099         Trade
BULLOMX30X5NONS Warrants   31/12-2099         Trade
BULLOMX30X3NONS Warrants   31/12-2099         Trade
BEAR-OMXS30-2-N Warrants   31/12-2100 13.3413.44    Trade
BULL-OMXS30-2-N Warrants   31/12-2100 27.1727.3727.402 000 Trade
BEAR-OMXS30-N Warrants   31/12-2100 18.5718.66    Trade
BULL-OMXS30-N Warrants   31/12-2100 26.5426.67    Trade
TURBO-LOMXAVA391 Warrants   31/12-3999 5.976.226.468 145 Trade
TURBO-LOMXAVA389 Warrants   31/12-3999 6.089.766.32154 456 Trade
TURBO-LOMXAVA388 Warrants   31/12-3999 16.9517.0816.83309 158 Trade
MINI-L-OMXAVA249 Warrants 1 544.1231/12-3999 78.5678.8178.5650 817 Trade
BEAR-OMX-X15AVA7 Warrants   31/12-3999 81.0881.26    Trade
TURBO-LOMXAVA385 Warrants   31/12-3999 47.0447.2946.92532 Trade
TURBO-LOMXAVA387 Warrants   31/12-3999 27.2627.5127.1357 547 Trade
TURBO-LOMXAVA386 Warrants   31/12-3999 37.1537.4036.652 533 Trade
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 346.01346.26    Trade
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 271.92272.17    Trade
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 821.20      Trade
BEAR-OMX-X12AVA3 Warrants   31/12-3999 80.7180.85    Trade
TURBO-LOMXAVA357 Warrants   31/12-3999 190.10190.35    Trade
TURBO-LOMXAVA354 Warrants   31/12-3999 71.7471.99    Trade
TURBO-SOMXAVA351 Warrants   31/12-3999 19.3119.5619.6882 372 Trade
MINI-S-OMXAVA279 Warrants 1 683.6731/12-3999 48.3148.5648.815 931 Trade
TURBO-SOMXAVA350 Warrants   31/12-3999 29.0029.2529.5027 106 Trade
TURBO-SOMXAVA348 Warrants   31/12-3999 49.4649.7145.16100 Trade
TURBO-SOMXAVA349 Warrants   31/12-3999 39.6439.8939.774 820 Trade
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 74.0774.3273.8220 982 Trade
TURBO-SOMXAVA347 Warrants   31/12-3999 226.91227.16    Trade
TURBO-SOMXAVA342 Warrants   31/12-3999 215.94216.19    Trade
TURBO-SOMXAVA343 Warrants   31/12-3999 206.06206.31    Trade
TURBO-LOMXAVA346 Warrants   31/12-3999 90.2590.50    Trade
TURBO-SOMXAVA341 Warrants   31/12-3999 195.57195.82    Trade
TURBO-SOMXAVA337 Warrants   31/12-3999 201.08201.33    Trade
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 319.75320.00319.75236 Trade
BULL-OMX-X18AVA2 Warrants   31/12-3999 9.9610.009.7287 992 Trade
BEAR-OMX-X18AVA2 Warrants   31/12-3999 13.3713.4213.4750 784 Trade
BULL-OMX-X18AVA1 Warrants   31/12-3999 49.8550.0550.0014 400 Trade
BEAR-OMX-X18AVA1 Warrants   31/12-3999 66.8467.0965.695 610 Trade
TURBO-SOMXAVA330 Warrants   31/12-3999 188.95189.20    Trade
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 342.24342.49    Trade
TURBO-SOMXAVA328 Warrants   31/12-3999 106.90107.15    Trade
TURBO-LOMXAVA324 Warrants   31/12-3999 56.7957.0456.666 655 Trade
TURBO-LOMXAVA323 Warrants   31/12-3999 76.7977.04    Trade
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 92.3192.5691.5515 876 Trade
TURBO-LOMXAVA322 Warrants   31/12-3999 66.6666.91    Trade
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 162.19162.44    Trade
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 413.96414.21    Trade
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 116.69116.94114.691 000 Trade
TURBO-LOMXAVA319 Warrants   31/12-3999 85.2585.50    Trade
TURBO-LOMXAVA318 Warrants   31/12-3999 95.2795.5296.641 200 Trade
TURBO-LOMXAVA314 Warrants   31/12-3999 254.74254.99    Trade
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 385.58385.83    Trade
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 283.35283.60    Trade
TURBO-LOMXAVA309 Warrants   31/12-3999 152.54152.79    Trade
TURBO-LOMXAVA308 Warrants   31/12-3999 132.16132.41    Trade
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Trade
TURBO-SOMXAVA298 Warrants   31/12-3999         Trade
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 255.51255.76    Trade
TURBO-LOMXAVA307 Warrants   31/12-3999 211.13211.38    Trade
TURBO-LOMXAVA306 Warrants   31/12-3999 170.62170.87    Trade
BULL-OMX-X15SW-3 Warrants   31/12-3999 44.7744.87    Trade
TURBO-SOMXAVA278 Warrants   31/12-3999 66.9067.15    Trade
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 476.43476.68    Trade
TURBO-SOMXAVA267 Warrants   31/12-3999 181.76182.01    Trade
TURBO-SOMXAVA262 Warrants   31/12-3999 141.98142.23    Trade
TURBO-SOMXAVA261 Warrants   31/12-3999 170.95171.20    Trade
BEAR-OMX-X15SW2 Warrants   31/12-3999 37.4737.5438.3215 800 Trade
BEAR-OMX-X10SW2 Warrants   31/12-3999 61.5561.65    Trade
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 521.37521.62    Trade
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 571.39571.64    Trade
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 596.39596.64    Trade
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 621.40621.65    Trade
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 646.41646.66    Trade
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 671.42671.67    Trade
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 696.43696.68    Trade
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 721.44721.69    Trade
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 679.43679.68    Trade
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 446.17446.42    Trade
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 229.30229.55    Trade
BEAR-OMX-X1-AVA1 Warrants   31/12-3999 49.6849.6949.59700 Trade
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 495.12495.37    Trade
TURBO-SOMXAVA249 Warrants   31/12-3999 176.52176.77    Trade
TURBO-SOMXAVA248 Warrants   31/12-3999 166.05166.30    Trade
TURBO-SOMXAVA247 Warrants   31/12-3999 117.30117.55115.94975 Trade
TURBO-SOMXAVA245 Warrants   31/12-3999 152.55152.80    Trade
TURBO-SOMXAVA244 Warrants   31/12-3999 161.16161.41    Trade
TURBO-LOMXAVA271 Warrants   31/12-3999 104.50104.75    Trade
TURBO-SOMXAVA239 Warrants   31/12-3999 147.35147.60    Trade
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 459.99460.24    Trade
TURBO-SOMXAVA238 Warrants   31/12-3999 127.35127.60    Trade
TURBO-SOMXAVA237 Warrants   31/12-3999 137.06137.31    Trade
TURBO-SOMXAVA235 Warrants   31/12-3999 96.7897.03    Trade
TURBO-SOMXAVA234 Warrants   31/12-3999 122.23122.48    Trade
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 428.95429.20    Trade
TURBO-SOMXAVA233 Warrants   31/12-3999 111.84112.09    Trade
TURBO-SOMXAVA232 Warrants   31/12-3999 101.99102.24    Trade
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 400.12400.37    Trade
TURBO-SOMXAVA228 Warrants   31/12-3999 89.4989.74    Trade
TURBO-LOMXAVA259 Warrants   31/12-3999 142.39142.64    Trade
TURBO-SOMXAVA223 Warrants   31/12-3999 81.8082.0578.9765 Trade
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 192.87193.12190.37100 Trade
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 142.60142.85    Trade
TURBO-SOMXAVA219 Warrants   31/12-3999 54.5954.8454.732 640 Trade
TURBO-LOMXAVA250 Warrants   31/12-3999 234.56234.81    Trade
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 400.28400.53    Trade
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 373.16373.41    Trade
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 425.41425.66    Trade
TURBO-SOMXAVA213 Warrants   31/12-3999 72.4072.65    Trade
TURBO-LOMXAVA243 Warrants   31/12-3999 118.33118.58    Trade
BEAR-OMX-X5-AVA Warrants   31/12-3999 14.1614.1714.2732 475 Trade
BULL-OMX-X2-AVA Warrants   31/12-3999 99.0099.0398.9620 416 Trade
BEAR-OMX-X4-AVA Warrants   31/12-3999 26.0826.1026.20700 Trade
BULL-OMX-X5-AVA Warrants   31/12-3999 44.9344.9645.0822 315 Trade
BEAR-OMX-X2-AVA Warrants   31/12-3999 59.3959.4159.31560 Trade
BULL-OMX-X15AVA2 Warrants   31/12-3999 0.05      Trade
BULL-OMX-X15AVA3 Warrants   31/12-3999 1.951.961.94173 370 Trade
BEAR-OMX-X10-AVA Warrants   31/12-3999 0.150.160.1696 500 Trade
BULL-OMX-X12-AVA Warrants   31/12-3999 0.27      Trade
BULL-OMX-X10-AVA Warrants   31/12-3999 0.880.89    Trade
BULL-OMX-X4-AVA Warrants   31/12-3999 66.3866.4265.9912 428 Trade
TURBO-SOMXAVA209 Warrants   31/12-3999 61.8962.14    Trade
BULL-OMX-X15AVA8 Warrants   31/12-3999 0.900.910.9058 400 Trade
BEAR-OMX-X10AVA3 Warrants   31/12-3999 12.4912.5112.00600 Trade
BULL-OMX-X10AVA3 Warrants   31/12-3999 8.988.999.06104 490 Trade
BULL-OMX-X15AVA7 Warrants   31/12-3999 3.043.053.0844 000 Trade
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 309.10309.35    Trade
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 356.87357.12    Trade
BEAR-OMX-X15AVA6 Warrants   31/12-3999 7.407.427.53154 381 Trade
BEAR-OMX-X15AVA5 Warrants   31/12-3999 3.703.713.725 146 904 Trade
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 329.58329.83332.3323 Trade
TURBO-LOMXAVA212 Warrants   31/12-3999 102.68102.93    Trade
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 124.63124.88124.385 772 Trade
TURBO-LOMXAVA211 Warrants   31/12-3999 112.77113.02116.0050 Trade
BEAR-OMXS3015NII Warrants   31/12-3999 6.086.13    Trade
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 629.42629.67    Trade
BEAR-OMX-X3-AVA1 Warrants   31/12-3999 66.2966.32    Trade
BULL-OMX-X3-AVA1 Warrants   31/12-3999 64.0464.0763.826 160 Trade
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 149.00149.25147.002 063 Trade
TURBO-LOMXAVA197 Warrants   31/12-3999 221.53221.78    Trade
BEAR-OMX-X10-N1 Warrants   31/12-3999 16.7516.85    Trade
BEAR-OMX-X15-N2 Warrants   31/12-3999 4.334.354.3567 034 Trade
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 525.28525.53    Trade
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 575.93576.18    Trade
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 223.80224.05223.8010 Trade
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 296.40296.65294.1512 Trade
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 271.07271.32    Trade
BEAR-OMX-X15AVA4 Warrants   31/12-3999 1.191.201.201 706 545 Trade
TURBO-LOMXAVA190 Warrants   31/12-3999 127.10127.35127.9710 Trade
TURBO-LOMXAVA189 Warrants   31/12-3999 137.23137.48    Trade
TURBO-LOMXAVA188 Warrants   31/12-3999 147.50147.75    Trade
TURBO-LOMXAVA187 Warrants   31/12-3999 157.77158.02    Trade
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 168.91169.16168.66218 Trade
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 194.58194.83    Trade
TURBO-LOMXAVA176 Warrants   31/12-3999 165.56165.81    Trade
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 191.81192.06190.062 324 Trade
TURBO-LOMXAVA175 Warrants   31/12-3999 175.73175.98    Trade
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 242.48242.73    Trade
TURBO-LOMXAVA172 Warrants   31/12-3999 185.02185.27    Trade
TURBO-LOMXAVA169 Warrants   31/12-3999 392.23392.48    Trade
TURBO-LOMXAVA168 Warrants   31/12-3999 205.92206.17    Trade
TURBO-LOMXAVA167 Warrants   31/12-3999 216.24216.49    Trade
TURBO-LOMXAVA166 Warrants   31/12-3999 195.61195.86    Trade
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 241.77242.02    Trade
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 216.36216.61    Trade
TURBO-LOMXAVA163 Warrants   31/12-3999 245.81246.06    Trade
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 114.31114.56114.81450 Trade
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 208.56208.81210.3110 Trade
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 367.96368.21    Trade
TURBO-LOMXAVA150 Warrants   31/12-3999 380.61380.86    Trade
TURBO-LOMXAVA148 Warrants   31/12-3999 380.50380.75    Trade
BULL-OMXS30-15-N Warrants   31/12-3999 1 152.401 161.601 175.00900 Trade
BEAR-OMXS30-5-N Warrants   31/12-3999 21.1521.26    Trade
BEAR-OMXS30-10-N Warrants   31/12-3999 1.281.29    Trade
BULL-OMXS30-5-N Warrants   31/12-3999 308.40309.95    Trade
BULL-OMXS30-10-N Warrants   31/12-3999 126.70127.70    Trade
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 178.58178.83    Trade
BEAR-OMX-X10AVA2 Warrants   31/12-3999 4.534.544.5927 211 Trade
BEAR-OMX-X12AVA2 Warrants   31/12-3999 2.022.03    Trade
TURBO-LOMXAVA124 Warrants   31/12-3999 334.11334.36    Trade
TURBO-LOMXAVA123 Warrants   31/12-3999 313.23313.48    Trade
TURBO-LOMXAVA122 Warrants   31/12-3999 323.67323.92    Trade
BULL-OMX-X15-N2 Warrants   31/12-3999 316.10317.55316.602 172 Trade
TURBO-LOMXAVA120 Warrants   31/12-3999 364.78365.03    Trade
TURBO-LOMXAVA119 Warrants   31/12-3999 291.68291.93    Trade
TURBO-LOMXAVA117 Warrants   31/12-3999 270.83271.08    Trade
TURBO-LOMXAVA116 Warrants   31/12-3999 302.12302.37    Trade
TURBO-LOMXAVA115 Warrants   31/12-3999 281.26281.51    Trade
TURBO-LOMXAVA114 Warrants   31/12-3999 375.22375.47    Trade
TURBO-LOMXAVA113 Warrants   31/12-3999 239.77240.02    Trade
TURBO-LOMXAVA110 Warrants   31/12-3999 229.36229.61    Trade
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 125.18125.43124.182 497 Trade
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 149.60149.85149.102 540 Trade
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 258.88259.13258.881 082 Trade
TURBO-LOMXAVA109 Warrants   31/12-3999 343.52343.77    Trade
TURBO-LOMXAVA108 Warrants   31/12-3999 249.59249.84    Trade
TURBO-LOMXAVA107 Warrants   31/12-3999 353.97354.22    Trade
TURBO-LOMXAVA106 Warrants   31/12-3999 259.89260.14    Trade
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 284.79285.04    Trade
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 99.1899.4399.6013 395 Trade
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 643.34643.59    Trade
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 694.57694.82    Trade
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 720.19720.44    Trade
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 412.77413.02    Trade
Next page
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:33