Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Wednesday 17. January
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 623.32595-3.96352 -0.24% --1 626.798831 630.012651 620.458271 627.28947---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Knockoutwarrant
T-LONG-OMX-VT235 Knockoutwarrant     24.2524.55    Trade
T-LONG-OMX-VT236 Knockoutwarrant     14.5114.81    Trade
T-LONG-OMX-VT234 Knockoutwarrant     33.7634.06    Trade
T-LONG-OMX-VT233 Knockoutwarrant     43.3943.69    Trade
B-SHRTOMX-YL-CBK Knockoutwarrant     134.13134.43    Trade
B-LONGOMX-BJ1CBK Knockoutwarrant     8.219.598.6137 500 Trade
B-LONGOMX-BH1CBK Knockoutwarrant     26.9227.22    Trade
B-LONGOMX-BI1CBK Knockoutwarrant     17.0617.3617.064 400 Trade
B-LONGOMX-BF1CBK Knockoutwarrant     46.6846.9850.38  Trade
B-LONGOMX-BG1CBK Knockoutwarrant     36.8037.1038.042 200 Trade
T-LONGOMX-BNP415 Knockoutwarrant     26.9727.2726.6619 180 Trade
T-LONGOMX-BNP414 Knockoutwarrant     47.4647.76    Trade
B-SHRTOMX-XZ-CBK Knockoutwarrant     18.2918.5917.63160 Trade
T-SHORT-OMXVT195 Knockoutwarrant     32.1332.43    Trade
T-SHORT-OMXVT196 Knockoutwarrant     41.7042.00    Trade
T-SHORT-OMXVT194 Knockoutwarrant     22.5522.8520.6985 Trade
T-SHRTOMX-BNP414 Knockoutwarrant     39.9140.2141.07750 Trade
T-SHRTOMX-BNP413 Knockoutwarrant     24.0224.3221.5620 900 Trade
T-SHRTOMX-SG190 Knockoutwarrant     60.2460.84    Trade
T-LONGOMX-SG198 Knockoutwarrant     60.6961.29    Trade
T-SHRTOMX-SG189 Knockoutwarrant     30.6231.22    Trade
B-SHRTOMX-XV-CBK Knockoutwarrant     37.6037.90    Trade
B-SHRTOMX-XW-CBK Knockoutwarrant     47.3247.62    Trade
B-SHRTOMX-XU-CBK Knockoutwarrant     27.8228.1228.75500 Trade
T-SHORT-OMXVT190 Knockoutwarrant     259.49259.79    Trade
T-SHORT-OMXVT189 Knockoutwarrant     249.68249.98    Trade
T-SHORT-OMXVT191 Knockoutwarrant     269.43269.73    Trade
T-SHORT-OMXVT188 Knockoutwarrant     239.61239.91    Trade
T-SHORT-OMXVT192 Knockoutwarrant     279.49279.79    Trade
B-SHRTOMX-XT-CBK Knockoutwarrant     124.17124.47    Trade
B-SHRTOMX-XS-CBK Knockoutwarrant     114.20114.50    Trade
T-SHRTOMX-BNP410 Knockoutwarrant     75.6375.9376.20242 Trade
T-SHRTOMX-BNP411 Knockoutwarrant     215.27215.57217.0872 Trade
B-SHRTOMX-XN-CBK Knockoutwarrant     83.4783.77    Trade
B-SHRTOMX-XO-CBK Knockoutwarrant     93.4193.71    Trade
T-SHORT-OMXVT183 Knockoutwarrant     199.36199.66    Trade
B-SHRTOMX-XP-CBK Knockoutwarrant     103.36103.66    Trade
T-SHORT-OMXVT186 Knockoutwarrant     228.98229.28    Trade
T-SHORT-OMXVT184 Knockoutwarrant     209.27209.57    Trade
T-SHORT-OMXVT185 Knockoutwarrant     219.19219.49    Trade
T-SHORT-OMXVT182 Knockoutwarrant     50.9051.20    Trade
T-SHORT-OMXVT181 Knockoutwarrant     182.18182.48    Trade
T-SHORT-OMXVT180 Knockoutwarrant     172.27172.57    Trade
T-SHORT-OMXVT179 Knockoutwarrant     162.36162.66    Trade
T-LONG-OMX-VT215 Knockoutwarrant     52.9753.27    Trade
T-LONG-OMX-VT214 Knockoutwarrant     62.4162.71    Trade
T-LONG-OMX-VT212 Knockoutwarrant     82.6782.97    Trade
T-SHORT-OMXVT178 Knockoutwarrant     142.66142.96    Trade
T-LONG-OMX-VT213 Knockoutwarrant     72.4872.78    Trade
B-LONGOMX-AH1CBK Knockoutwarrant     56.9157.2159.01500 Trade
T-LONGOMX-BNP401 Knockoutwarrant     67.4267.7270.162 000 Trade
B-LONGOMX-AG1CBK Knockoutwarrant     66.3266.62    Trade
B-LONGOMX-AF1CBK Knockoutwarrant     76.6576.9574.8834 Trade
T-LONG-OMX-VT211 Knockoutwarrant     92.4592.75    Trade
B-LONGOMX-AC1CBK Knockoutwarrant     95.9596.25    Trade
B-LONGOMX-AD1CBK Knockoutwarrant     86.0086.3085.7473 Trade
T-LONGOMX-BNP400 Knockoutwarrant     86.6186.91    Trade
T-LONG-OMX-VT209 Knockoutwarrant     273.88274.18    Trade
T-LONG-OMX-VT206 Knockoutwarrant     254.54254.84    Trade
T-LONG-OMX-VT203 Knockoutwarrant     189.54189.84    Trade
T-LONG-OMX-VT201 Knockoutwarrant     209.73210.03    Trade
T-LONG-OMX-VT202 Knockoutwarrant     199.76200.06    Trade
T-LONG-OMX-VT199 Knockoutwarrant     230.05230.35    Trade
T-LONG-OMX-VT200 Knockoutwarrant     219.95220.25    Trade
T-LONG-OMX-VT198 Knockoutwarrant     240.02240.32    Trade
T-LONG-OMX-VT205 Knockoutwarrant     169.48169.78    Trade
T-LONG-OMX-VT204 Knockoutwarrant     179.45179.75    Trade
T-LONGOMX-S28 Knockoutwarrant     40.5840.63     
T-LONG-OMX-VT197 Knockoutwarrant     149.14149.44    Trade
T-SHRTOMX-BNP392 Knockoutwarrant     171.84172.14    Trade
T-SHORT-OMXVT160 Knockoutwarrant     124.44124.74    Trade
B-SHRTOMX-WF-CBK Knockoutwarrant     73.7774.0775.814 000 Trade
B-SHRTOMX-WD-CBK Knockoutwarrant     54.0454.34    Trade
B-SHRTOMX-WE-CBK Knockoutwarrant     63.8964.1965.76222 Trade
T-SHORT-OMXVT158 Knockoutwarrant     97.5197.81    Trade
T-SHORT-OMXVT157 Knockoutwarrant     87.7288.02    Trade
T-SHORT-OMXVT159 Knockoutwarrant     107.42107.72    Trade
T-SHRTOMX-BNP391 Knockoutwarrant     131.79132.09128.45  Trade
T-SHORT-OMXVT156 Knockoutwarrant     70.0370.33    Trade
T-SHORT-OMXVT155 Knockoutwarrant     60.4060.70    Trade
T-SHRTOMX-BNP389 Knockoutwarrant     91.8292.1289.99  Trade
T-SHRTOMX-BNP383 Knockoutwarrant     52.5852.88    Trade
T-LONG-OMX-VT181 Knockoutwarrant     112.98113.28    Trade
T-LONG-OMX-VT175 Knockoutwarrant     102.48102.78    Trade
B-LONGOMX-YL-CBK Knockoutwarrant     105.33105.63103.81600 Trade
T-LONGOMX-BNP378 Knockoutwarrant     106.23106.53    Trade
T-LONGOMX-BNP376 Knockoutwarrant     125.93126.23    Trade
T-LONG-OMX-VT174 Knockoutwarrant     123.29123.59    Trade
T-LONG-OMX-VT173 Knockoutwarrant     133.62133.92    Trade
B-LONGOMX-YH-CBK Knockoutwarrant     125.62125.92    Trade
B-LONGOMX-YI-CBK Knockoutwarrant     114.83115.13    Trade
B-LONGOMX-YG-CBK Knockoutwarrant     135.55135.85    Trade
B-LONGOMX-YA-CBK Knockoutwarrant     145.07145.37    Trade
T-LONGOMX-BNP372 Knockoutwarrant     145.45145.75147.61  Trade
B-LONGOMX-XZ-CBK Knockoutwarrant     155.04155.34    Trade
B-LONGOMX-XY-CBK Knockoutwarrant     165.03165.33    Trade
T-LONGOMX-BNP371 Knockoutwarrant     164.74165.04163.83237 Trade
B-LONGOMX-XW-CBK Knockoutwarrant     175.01175.31    Trade
T-LONGOMX-BNP369 Knockoutwarrant     183.64183.94182.4023 Trade
B-LONGOMX-XV-CBK Knockoutwarrant     184.99185.29    Trade
B-LONGOMX-XU-CBK Knockoutwarrant     195.07195.37    Trade
T-LONGOMX-BNP366 Knockoutwarrant     202.10202.40    Trade
B-LONGOMX-XQ-CBK Knockoutwarrant     205.07205.37    Trade
B-LONGOMX-XP-CBK Knockoutwarrant     215.15215.45    Trade
B-LONGOMX-XO-CBK Knockoutwarrant     225.15225.45    Trade
B-LONGOMX-XN-CBK Knockoutwarrant     235.25235.55    Trade
B-LONGOMX-WT-CBK Knockoutwarrant     245.90246.20    Trade
B-LONGOMX-WS-CBK Knockoutwarrant     256.05256.35    Trade
T-LONGOMX-BNP352 Knockoutwarrant     246.45246.75247.91  Trade
B-LONGOMX-WM-CBK Knockoutwarrant     275.89276.19    Trade
B-LONGOMX-WN-CBK Knockoutwarrant     265.74266.04    Trade
T-LONGOMX-BNP351 Knockoutwarrant     265.39265.69    Trade
B-LONGOMX-WI-CBK Knockoutwarrant     285.89286.19    Trade
B-LONGOMX-WH-CBK Knockoutwarrant     295.98296.28    Trade
B-LONGOMX-WG-CBK Knockoutwarrant     306.15306.45    Trade
T-LONGOMX-BNP344 Knockoutwarrant     350.87351.17    Trade
B-LONGOMX-VW-CBK Knockoutwarrant     366.79367.09    Trade
T-LONGOMX-BNP274 Knockoutwarrant     405.79406.09    Trade
T-LONGOMX-BNP269 Knockoutwarrant     435.93436.23    Trade
T-SHRTOMX-BNP236 Knockoutwarrant             Trade
T-SHORTOMX-S4 Knockoutwarrant              
NL0010237640 Knockoutwarrant     5.105.11    Trade
TURBOLONGOMXBNP6 Knockoutwarrant     4.604.764.63  Trade
TURBOLONGOMXBNP5 Knockoutwarrant     4.834.84    Trade
TURBOLONGOMXBNP4 Knockoutwarrant     5.195.20    Trade
TURBOLONGOMX-BP7 Knockoutwarrant     6.266.27    Trade
B-LONGOMX-KG-CBK Knockoutwarrant     437.71438.01    Trade
B-LONGOMX-JK-CBK Knockoutwarrant     470.16470.46    Trade
B-LONGOMX-IY-CBK Knockoutwarrant     490.79491.09    Trade
B-LONGOMX-IT-CBK Knockoutwarrant     534.89535.19    Trade
B-LONGOMX-GW-CBK Knockoutwarrant     608.52608.82    Trade
B-LONGOMX-BU-CBK Knockoutwarrant     8.788.79    Trade
B-LONGOMX-BH-CBK Knockoutwarrant     9.519.52    Trade
Layout |  Help |  Print No markets open
Wednesday 17/01-2018 06:06:13