Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Wednesday 17. January
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Price of underlying security OMXS30 (OMX Stockholm 30 Index)
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 619.87336-3.45260 -0.21% --1 623.046551 623.046551 614.459311 623.32595---
Derivatives
Ticker Type Settlement price Settlement date Buyer Seller Last Volume  
Turbowarrant
TOXS8A-1590BNP4 Turbowarrant 1 590.0017/01-2018 0.29  0.39  Trade
TOXS8A-1580BNP2 Turbowarrant 1 580.0017/01-2018 0.39  0.45  Trade
TOXS8A-1510BNP Turbowarrant 1 510.0017/01-2018 1.09      Trade
TOXS8A-1500BNP Turbowarrant 1 500.0017/01-2018 1.19      Trade
TOXS8M-1680BNP Turbowarrant 1 680.0017/01-2018 0.59  0.55  Trade
TOXS8M-1660BNP Turbowarrant 1 660.0017/01-2018 0.39  0.30  Trade
TOXS8A-1530BNP Turbowarrant 1 530.0017/01-2018 0.89  0.96  Trade
TOXS8M-1700BNP Turbowarrant 1 700.0017/01-2018 0.79      Trade
TOXS8A-1540BNP Turbowarrant 1 540.0017/01-2018 0.79      Trade
TOXS8M-1650BNP Turbowarrant 1 650.0017/01-2018 0.29      Trade
TOXS8M-1690BNP Turbowarrant 1 690.0017/01-2018 0.69      Trade
TOXS8A-1570BNP Turbowarrant 1 570.0017/01-2018 0.49  0.57  Trade
TOXS8M-1640BNP Turbowarrant 1 640.0017/01-2018 0.190.280.221 200 Trade
TOXS8A-1560BNP Turbowarrant 1 560.0017/01-2018 0.59      Trade
TOXS8M-1670BNP Turbowarrant 1 670.0017/01-2018 0.49  0.46  Trade
TOXS8A-1550BNP Turbowarrant 1 550.0017/01-2018 0.69  0.77  Trade
TOXS8A-1520BNP Turbowarrant 1 520.0017/01-2018 0.99      Trade
TOXS8A-1610CBK2 Turbowarrant 1 610.0019/01-2018 0.130.140.134 000 Trade
TOXS8A-1620CBK Turbowarrant 1 620.0019/01-2018 0.020.040.04  Trade
TOXS8A-1615CBK Turbowarrant 1 615.0019/01-2018 0.020.03    Trade
TOXS8A-1600CBK4 Turbowarrant 1 600.0019/01-2018 0.230.24    Trade
TOXS8A-1605CBK4 Turbowarrant 1 605.0019/01-2018 0.170.18    Trade
TOXS8A-1580CBK2 Turbowarrant 1 580.0019/01-2018 0.430.44    Trade
TOXS8A-1585CBK2 Turbowarrant 1 585.0019/01-2018 0.380.39    Trade
TOXS8A-1575CBK2 Turbowarrant 1 575.0019/01-2018 0.480.49    Trade
TOXS8A-1595CBK4 Turbowarrant 1 595.0019/01-2018 0.280.29    Trade
TOXS8A-1590CBK3 Turbowarrant 1 590.0019/01-2018 0.330.34    Trade
TOXS8A-1530CBK Turbowarrant 1 530.0019/01-2018 0.930.94    Trade
TOXS8A-1515CBK Turbowarrant 1 515.0019/01-2018 1.081.09    Trade
TOXS8A-1525CBK Turbowarrant 1 525.0019/01-2018 0.980.99    Trade
TOXS8A-1510CBK Turbowarrant 1 510.0019/01-2018 1.131.14    Trade
TOXS8A-1520CBK Turbowarrant 1 520.0019/01-2018 1.031.04    Trade
TOXS8A-1535CBK Turbowarrant 1 535.0019/01-2018 0.880.89    Trade
TOXS8A-1560CBK Turbowarrant 1 560.0019/01-2018 0.630.64    Trade
TOXS8A-1550CBK Turbowarrant 1 550.0019/01-2018 0.730.74    Trade
TOXS8A-1555CBK Turbowarrant 1 555.0019/01-2018 0.680.69    Trade
TOXS8A-1540CBK Turbowarrant 1 540.0019/01-2018 0.830.84    Trade
TOXS8A-1545CBK Turbowarrant 1 545.0019/01-2018 0.780.79    Trade
TOXS8M-1645CBK Turbowarrant 1 645.0019/01-2018 0.280.290.25  Trade
TOXS8M-1660CBK Turbowarrant 1 660.0019/01-2018 0.430.44    Trade
TOXS8M-1650CBK Turbowarrant 1 650.0019/01-2018 0.330.34    Trade
TOXS8M-1655CBK Turbowarrant 1 655.0019/01-2018 0.370.380.405 000 Trade
TOXS8M-1635CBK Turbowarrant 1 635.0019/01-2018 0.180.190.1925 000 Trade
TOXS8A-1570CBK Turbowarrant 1 570.0019/01-2018 0.530.54    Trade
TOXS8A-1565CBK Turbowarrant 1 565.0019/01-2018 0.580.590.58823 Trade
TOXS8M-1640CBK Turbowarrant 1 640.0019/01-2018 0.230.24    Trade
TOXS8N-1680BNP Turbowarrant 1 680.0014/02-2018 0.610.62    Trade
TOXS8N-1640BNP Turbowarrant 1 640.0014/02-2018 0.230.240.24682 000 Trade
TOXS8B-1590BNP Turbowarrant 1 590.0014/02-2018 0.310.320.37  Trade
TOXS8B-1550BNP Turbowarrant 1 550.0014/02-2018 0.690.70    Trade
TOXS8N-1670BNP Turbowarrant 1 670.0014/02-2018 0.510.52    Trade
TOXS8B-1580BNP Turbowarrant 1 580.0014/02-2018 0.400.41    Trade
TOXS8B-1540BNP Turbowarrant 1 540.0014/02-2018 0.790.80    Trade
TOXS8N-1660BNP Turbowarrant 1 660.0014/02-2018 0.420.43    Trade
TOXS8B-1570BNP Turbowarrant 1 570.0014/02-2018 0.500.510.58  Trade
TOXS8B-1560BNP Turbowarrant 1 560.0014/02-2018 0.600.610.64  Trade
TOXS8N-1700BNP Turbowarrant 1 700.0014/02-2018 0.800.81    Trade
TOXS8N-1690BNP Turbowarrant 1 690.0014/02-2018 0.700.71    Trade
TOXS8N-1650BNP Turbowarrant 1 650.0014/02-2018 0.320.330.3760 000 Trade
TOXS8B-1610BNP Turbowarrant 1 610.0014/02-2018 0.130.140.1335 000 Trade
TOXS8B-1600BNP Turbowarrant 1 600.0014/02-2018 0.220.230.28  Trade
TOXS8N-1670CBK Turbowarrant 1 670.0016/02-2018 0.550.56    Trade
TOXS8B-1570CBK Turbowarrant 1 570.0016/02-2018 0.520.53    Trade
TOXS8N-1685CBK Turbowarrant 1 685.0016/02-2018 0.700.71    Trade
TOXS8B-1620CBK Turbowarrant 1 620.0016/02-2018 0.030.04    Trade
TOXS8N-1675CBK Turbowarrant 1 675.0016/02-2018 0.600.61    Trade
TOXS8N-1690CBK Turbowarrant 1 690.0016/02-2018 0.750.76    Trade
TOXS8N-1680CBK Turbowarrant 1 680.0016/02-2018 0.650.66    Trade
TOXS8B-1575CBK Turbowarrant 1 575.0016/02-2018 0.470.480.4720 000 Trade
TOXS8B-1615CBK Turbowarrant 1 615.0016/02-2018 0.020.03    Trade
TOXS8N-1640CBK Turbowarrant 1 640.0016/02-2018 0.240.25    Trade
TOXS8B-1580CBK Turbowarrant 1 580.0016/02-2018 0.420.43    Trade
TOXS8B-1600CBK Turbowarrant 1 600.0016/02-2018 0.230.24    Trade
TOXS8N-1650CBK Turbowarrant 1 650.0016/02-2018 0.350.36    Trade
TOXS8N-1635CBK Turbowarrant 1 635.0016/02-2018 0.190.200.17  Trade
TOXS8N-1660CBK Turbowarrant 1 660.0016/02-2018 0.450.460.43  Trade
TOXS8N-1645CBK Turbowarrant 1 645.0016/02-2018 0.300.31    Trade
TOXS8B-1590CBK Turbowarrant 1 590.0016/02-2018 0.330.34    Trade
TOXS8B-1585CBK Turbowarrant 1 585.0016/02-2018 0.370.38    Trade
TOXS8B-1610CBK Turbowarrant 1 610.0016/02-2018 0.130.140.18  Trade
TOXS8B-1605CBK Turbowarrant 1 605.0016/02-2018 0.180.190.21  Trade
TOXS8N-1655CBK Turbowarrant 1 655.0016/02-2018 0.400.41    Trade
TOXS8N-1665CBK Turbowarrant 1 665.0016/02-2018 0.500.51    Trade
TOXS8B-1595CBK Turbowarrant 1 595.0016/02-2018 0.280.29    Trade
Layout |  Help |  Print  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 17/01-2018 10:05:38