Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Exchange Date Format  

Tick Open High Low Last Volume Value
2CUREX 8.208.207.507.6040 543 310 917
3KR 103.00103.00103.00103.001 175 121 025
A1M 12.8014.0012.3613.7055 898 739 400
AAC 14.9614.9614.0014.00337 464 4 829 295
AAC-TO1 1.541.541.391.48271 940 394 194
AAK 719.50719.50710.00711.0048 860 34 830 811
AAP-B 60.3060.7059.0059.103 523 212 449
ABB 224.50227.00224.30226.501 000 875 226 289 328
ABB8A-215NDS 1.081.081.081.0810 000 10 800
ABFAST 23.0023.0023.0023.001 000 23 000
ABSO 116.00116.00115.00115.00132 15 294
ACAD 63.6064.8063.6064.50167 059 10 746 606
ACAN-B 30.4030.5030.0030.20196 202 5 953 933
ACARIX 13.0013.0512.6513.007 299 94 595
ACCON 28.8829.1828.3528.70101 431 2 913 301
ACM 116.00116.50115.00115.001 541 178 474
ACTI 2.442.502.222.28367 747 872 808
ADDERA 12.1512.2011.7012.007 398 88 918
ADDT-B 191.60191.60186.00190.00265 083 50 372 738
ADDV-A 2.222.222.222.222 200 4 884
ADDV-B 1.691.691.681.68750 1 256
ADVE 15.5015.5014.6014.8525 236 373 033
AERO 7.107.106.706.80208 201 1 423 296
AF-B 191.10193.00190.70191.2074 500 14 267 047
AGES-B 103.00105.00103.00105.001 260 131 590
AGORA-B 20.8020.8020.6020.601 250 25 956
AGORA-PREF 264.00264.00260.00262.001 252 327 042
AGRO 20.0020.0020.0020.0055 1 100
AGRO-TO1 0.020.020.020.0215 000 300
AHSL 52.9553.1552.5053.10487 639 25 794 689
AINO 6.506.506.486.481 210 7 864
AJA-B 97.5098.5097.5098.50542 53 235
AKEL-PREF 331.50334.50331.00334.0061 096 20 314 267
AKERBPO 226.80226.80225.20225.401 800 406 406
ALCA 39.2039.2038.1038.403 012 115 344
ALELIO 7.848.087.808.0062 456 494 079
ALF8K-150SWE 5.855.855.855.852 500 14 625
ALFA 206.80208.90206.20208.10937 354 194 769 651
ALI8C-1000SWE 1.121.121.121.1228 000 31 360
ALI8C-1100SWE 0.450.450.450.4522 800 10 260
ALIF-B 175.00179.50175.00179.503 951 699 391
ALIG 131.00132.80130.80132.8035 976 4 766 301
ALIRA-B 4.4110.004.205.40305 263 1 767 799
ALIV-SDB 1 086.001 102.001 086.001 101.50284 972 312 000 863
ALLG-B 8.348.948.308.5218 505 158 594
ALM 178.00178.00169.00169.001 448 251 862
ALM-PREF 101.00101.0099.80100.004 338 433 949
AM1S 187.00189.40184.00186.209 194 1 721 159
AMAST 3.443.603.433.50191 843 667 111
AMAST-PREF 288.00289.00288.00288.0037 10 660
AMBEA 75.9077.8074.5077.1025 517 1 956 635
ANNX 6.646.646.246.464 000 25 632
ANOD-B 76.4077.6073.0074.8018 630 1 392 027
ANOT 4.554.604.404.45938 339 4 205 368
AOI 11.2211.3510.7410.741 929 001 21 321 406
AQ 223.00223.00218.50221.004 277 943 861
ARCM 346.00346.00345.00346.003 883 1 341 962
ARCOMA 8.608.808.608.806 794 59 246
ARCT 0.780.830.770.7948 808 39 279
ARISE 13.2513.2512.8012.9538 891 504 337
ARJO-B 25.3327.0025.0226.571 505 509 39 185 197
AROC 4.354.354.084.1542 928 181 746
ARP 10.0010.009.889.9012 062 120 553
ASCO 6.256.256.256.253 053 19 081
ASPIRE 35.7037.1035.7036.6020 973 757 914
ASS8B-180NDS 0.290.300.290.30100 000 29 500
ASSA-B 177.00177.20175.00176.052 237 110 393 742 496
ATC8O-345NDS 0.470.520.470.5220 000 9 900
ATCO-A 380.50381.40377.10377.901 385 407 525 073 979
ATCO-B 335.60337.50333.70334.00655 894 219 984 224
ATIC 41.9042.0041.2041.4525 071 1 043 751
ATORX 24.5525.0024.4524.5018 153 447 094
ATRE 20.0020.2019.6019.8513 983 276 520
ATRLJ-B 137.20137.80135.60136.0014 690 2 002 400
ATT 85.9087.5585.5587.30639 047 55 521 264
ATVEXA-B 57.0057.9957.0057.50961 55 271
AUR 2.142.192.002.14161 200 331 733
AUR-TO4 0.060.070.050.05220 048 12 302
AUSSO 64.8064.8064.4064.405 145 331 396
AUTO 0.990.990.950.954 000 3 903
AVEN 8.888.888.128.5026 342 224 165
AVT-B 3.773.853.643.7130 428 113 152
AWRD 40.3040.3039.7039.712 885 114 930
AXFO 160.65164.35160.05163.70490 783 79 877 840
AXIC-A 17.4517.4516.9017.2014 401 245 285
AXIS 354.00354.00341.00342.00127 44 042
AZA 390.20396.60385.20388.80101 060 39 309 896
AZN 574.50577.80565.90566.60401 940 229 250 428
AZN8C600SHB 0.500.520.410.41675 000 306 200
B3IT 77.0077.0076.8076.802 268 174 527
BACTI-B 24.0024.3024.0024.3033 325 803 208
BAKKAO 319.80319.80319.80319.8085 27 183
BALCO 60.6560.6559.1459.9429 228 1 754 235
BALD-B 218.60222.00218.60221.40392 910 86 704 894
BAYN 2.622.662.312.4549 652 124 107
BEAR-ALU-X4-S 36.0536.0536.0536.053 000 108 150
BEAR-AMD-X5-AVA1 4.284.284.064.1836 000 150 125
BEAR-APPLE-X5AVA 1.711.711.661.6611 871 19 998
BEAR-ATLASX5AVA1 26.9027.7226.9027.721 180 32 109
BEAR-BABA-X5AVA1 38.8938.8938.8938.89250 9 722
BEAR-BILL-X3-N 6.026.355.916.3014 800 90 316
BEAR-BOL-X3-N 2.002.002.002.0015 000 30 000
BEAR-BOL-X5-AVA1 12.5212.8812.5212.88630 7 995
BEAR-DAX-X10-N 0.200.210.190.2130 900 6 040
BEAR-DAX-X12-N 0.310.310.280.3136 000 10 660
BEAR-DAX-X15-B-S 2.382.422.102.425 199 12 194
BEAR-DAX-X15AVA4 0.130.140.130.1334 000 4 534
BEAR-DAX-X15AVA5 1.851.851.701.7486 200 150 798
BEAR-DAX-X15AVA6 9.729.978.389.8854 659 489 535
BEAR-DAX-X18AVA1 7.918.136.747.9914 700 108 990
BEAR-DAX-X18AVA2 39.5639.9834.3934.3923 890 891 298
BEAR-DAX-X2-AVA 53.1753.7152.9653.71185 9 825
BEAR-DAX-X3-N 2.662.662.662.667 000 18 620
BEAR-DAX-X4-AVA 19.1419.1419.1419.14700 13 398
BEAR-DAX-X5-AVA 9.409.429.189.4220 000 186 850
BEAR-DJIA-X5AVA1 17.1217.1217.1217.12200 3 424
BEAR-DJIAX10AVA1 5.195.355.075.3541 450 211 544
BEAR-DJIAX15AVA1 1.531.661.501.66248 829 389 278
BEAR-EL-X4-H 2.272.312.252.3120 300 46 281
BEAR-EL-X4-S 3.733.793.733.796 300 23 859
BEAR-EL-X5-S 0.380.380.380.38385 000 146 300
BEAR-ERIC-X2-H 5.455.505.455.506 000 32 850
BEAR-ERICB-X5AVA 16.4316.5315.6016.356 375 101 462
BEAR-EURSEKX10SW 60.7960.7960.7960.7950 3 039
BEAR-FACE-X3AVA2 35.9235.9235.9235.9250 1 796
BEAR-FTSEX10AVA1 1.341.341.341.34750 1 005
BEAR-GAS-X5AVA01 64.1664.1660.2061.372 760 167 977
BEAR-GASX12AVA01 0.720.810.700.73308 300 228 537
BEAR-GETINGE-X3N 7.077.077.077.072 250 15 907
BEAR-GULD-X10SW 10.2310.2310.2310.23250 2 557
BEAR-GULD-X2AVA1 32.0932.1732.0932.1766 2 120
BEAR-GULD-X3-N 25.6825.6825.6825.68100 2 568
BEAR-GULD-X3AVA1 26.6427.1326.6427.06120 3 233
BEAR-GULD-X5-AVA 23.5624.1023.5624.104 002 95 867
BEAR-GULD-X5AVA1 17.8518.0217.8117.9418 050 323 438
BEAR-GULDX10AVA2 11.2911.7111.2811.714 720 53 370
BEAR-GULDX12AVA2 9.2610.009.269.7131 071 302 516
BEAR-HEXA-X5AVA1 9.999.999.999.99250 2 497
BEAR-HM-X2-H 6.956.956.956.95100 695
BEAR-HM-X3-N 17.2517.2517.2517.25100 1 725
BEAR-HM-X5-AVA01 210.85212.08209.35210.971 419 298 625
BEAR-INTELX5AVA1 23.0323.0323.0323.031 000 23 030
BEAR-JM-X3-N 11.9312.1511.6312.157 000 83 690
BEAR-JM-X5-AVA01 372.25388.32315.19388.32428 146 763
BEAR-JMX1NORDNET 73.7773.8573.7773.8562 4 575
BEAR-JMX3NORDNET 127.50128.40126.90128.40400 51 120
BEAR-KAKAOX8AVA1 4.404.634.404.635 600 25 284
BEAR-KOPPARX8AVA 1.581.771.581.7412 095 21 058
BEAR-NASD-X5AVA2 69.7970.8268.7270.82168 11 647
BEAR-NASDX10AVA1 2.202.202.052.1234 500 72 661
BEAR-NASDX15AVA1 1.421.421.271.41194 600 263 037
BEAR-NASDX15AVA2 32.1132.1128.5530.8913 440 396 865
BEAR-NETB-X5AVA1 46.0146.3442.9042.902 000 89 702
BEAR-NICKEL-X4-S 6.776.806.776.807 815 53 132
BEAR-NORDEA-X3-N 0.730.730.730.732 000 1 460
BEAR-OLJA-X10-N 4.704.704.704.705 000 23 500
BEAR-OLJA-X10SW3 20.0620.0620.0120.013 210 64 237
BEAR-OLJA-X12-N 3.193.543.193.5217 600 59 011
BEAR-OLJA-X2-AVA 45.7346.2245.6946.22106 4 868
BEAR-OLJA-X2-H 6.256.256.256.251 700 10 625
BEAR-OLJA-X3-AVA 18.1718.6818.1718.406 042 111 512
BEAR-OLJA-X4-AVA 4.794.874.794.8717 220 83 192
BEAR-OLJA-X4-H 14.8015.2014.8015.104 906 74 529
BEAR-OLJA-X5-AVA 0.760.770.760.773 315 2 544
BEAR-OLJA-X5-N1 10.5010.5010.5010.5012 126
BEAR-OLJAX10AVA5 0.140.140.140.148 000 1 120
BEAR-OLJAX10AVA6 22.6324.3122.6323.993 950 93 464
BEAR-OLJAX12AVA5 0.010.010.010.01250 000 2 000
BEAR-OLJAX12AVA7 0.100.100.090.09136 000 12 770
BEAR-OLJAX12AVA8 15.6417.5915.5017.1773 366 1 207 530
BEAR-OLJAX15AVA4 0.660.730.660.7316 000 10 916
BEAR-OLJAX15AVA5 58.7666.5358.3765.2132 538 2 068 011
BEAR-OMX-X1-AVA1 49.5949.5949.5949.59700 34 713
BEAR-OMX-X10-AVA 0.150.160.150.1696 500 14 644
BEAR-OMX-X10-N 0.500.500.490.497 600 3 725
BEAR-OMX-X10AVA2 4.504.594.474.5927 211 122 393
BEAR-OMX-X10AVA3 12.3712.3712.0012.00600 7 292
BEAR-OMX-X12-N 0.770.770.770.77100 77
BEAR-OMX-X15-N2 4.264.424.204.3567 034 291 175
BEAR-OMX-X15AVA3 0.130.130.130.13228 500 29 241
BEAR-OMX-X15AVA4 1.171.231.131.201 706 545 2 012 252
BEAR-OMX-X15AVA5 3.653.803.493.725 146 904 18 785 899
BEAR-OMX-X15AVA6 7.237.536.977.53154 381 1 110 897
BEAR-OMX-X15SW2 35.7038.3235.2038.3215 800 571 443
BEAR-OMX-X18AVA1 65.8767.0062.4365.695 610 364 369
BEAR-OMX-X18AVA2 13.1013.7812.9613.4750 784 666 337
BEAR-OMX-X2-AVA 59.1959.4659.0459.31560 33 186
BEAR-OMX-X3-H 0.670.670.670.674 700 3 149
BEAR-OMX-X3-N 3.103.103.103.105 000 15 500
BEAR-OMX-X4-AVA 25.8426.2025.8426.20700 18 232
BEAR-OMX-X5-AVA 13.9914.2713.9414.2732 475 456 270
BEAR-OMX-X5-N 0.230.230.230.23100 000 23 000
BEAR-S-P-X3-N 3.373.373.373.3720 000 67 400
BEAR-S-P-X5-N1 38.2638.2638.2638.26250 9 565
BEAR-SILVERX2AVA 61.9363.2861.9363.28350 21 878
BEAR-SKAB-X5AVA1 185.41187.36185.41187.36200 37 277
BEAR-SP500-X5AVA 8.518.618.398.6152 480 443 528
BEAR-SP500X10AVA 0.190.190.180.1920 500 3 811
BEAR-SP500X10SW2 14.7014.8114.6714.8120 000 295 010
BEAR-SSABAX5AVA1 1.161.301.151.3086 466 105 322
BEAR-SWED-X2-AVA 53.2953.4853.2953.481 500 80 055
BEAR-SWED-X5AVA1 14.5514.9614.5514.969 450 140 777
BEAR-TESLA-X2AVA 14.3714.3714.3714.3710 000 143 700
BEAR-USDJPYX5AVA 87.0387.0387.0387.0370 6 092
BEAR-USDSEKX2AVA 98.9998.9998.9998.99200 19 798
BEAR-VESTASX5AVA 3.553.553.553.551 000 3 550
BEAR-VETE-X2-H 12.3012.3012.3012.3010 000 123 000
BEAR-VSTOXX-X2-S 308.00308.00308.00308.00300 92 400
BEAR-WTI-X8-AVA1 0.640.670.640.667 950 5 199
BEAR-ZINK-X4-S 1.281.281.251.2528 000 35 030
BEARAVANZAX1NORD 42.0442.0441.9341.93245 10 294
BEARBENSINX5AVA1 11.7711.7711.7211.764 000 46 995
BEARDAXX10NORDNE 31.8031.8031.8031.801 100 34 980
BEARDAXX12NORDNE 22.7023.8022.7023.80240 5 580
BEARDAXX15NORDNE 13.1813.8212.3713.823 838 50 725
BEARERICSX3NORDN 35.5635.5634.6035.261 140 40 160
BEAREURSEKX15AVA 18.7018.7018.7018.70100 1 870
BEAREURUSDX15AVA 33.0433.0433.0433.0440 1 321
BEARGULDX10NORDN 25.4525.4524.6524.652 500 62 545
BEARGULDX12NORDN 17.9517.9517.9517.95590 10 590
BEARHEXABX3NORDN 22.4022.8022.2522.254 500 101 175
BEARKAFFEX12AVA1 18.5018.5018.5018.50500 9 250
BEARKOPPARX10AVA 51.6955.0051.6955.00140 7 567
BEARNDAX3NORDNET 59.4359.4358.8858.88801 47 437
BEARNQ100X15NORD 1.591.591.501.5220 800 32 700
BEARNVIDIAX5AVA1 0.190.190.190.19100 000 19 200
BEAROLJAX10NORDN 2.522.772.522.777 940 20 558
BEAROLJAX12NORDN 1.171.261.171.2157 100 71 245
BEAROLJAX5NORDNE 10.5610.5610.5610.56600 6 336
BEAROLJAX8NORDNE 1.711.711.701.7020 050 34 274
BEAROMXS30X10NOR 47.8147.8147.8147.8135 1 673
BEAROMXS30X12NOR 36.7036.8136.7036.81540 19 822
BEAROMXS30X15NOR 29.3930.0229.3930.02250 7 410
BEAROMXS30X1NORD 98.5598.5598.2398.232 000 196 780
BEAROMXS30X3NORD 89.7190.3689.7190.322 093 188 773
BEAROMXS30X5NORD 80.0680.0679.9179.913 680 294 405
BEARPALLADX5AVA1 9.6310.009.6310.004 207 40 590
BEARPLATINX5AVA1 56.9356.9356.2256.2275 4 255
BEARSANDX3NORDNE 27.8327.8327.8327.83359 9 990
BEARSEBX3NORDNET 53.0753.0753.0753.07500 26 535
BEARSILVERX10NOR 38.1438.1436.2636.261 600 59 520
BEARSILVERX12AVA 5.005.004.704.7120 925 102 068
BEARSILVERX12NOR 22.2126.3622.2124.2420 630 503 893
BEARSP500X10AVA2 41.7443.2941.7443.25800 33 695
BEARSP500X12NORD 7.677.677.427.424 000 30 285
BEARSP500X15AVA2 0.340.340.330.336 100 2 031
BEARSP500X15AVA3 9.4510.359.4510.1426 220 258 284
BEARSP500X15NORD 3.863.863.773.77850 3 236
BEARSP500X1NORDN 77.4677.4677.4077.4060 4 645
BEARSWEDAX1NORDN 53.7953.7953.7953.7930 1 613
BEARSX5EX10NORDN 44.2744.2744.2644.26100 4 426
BEARSX5EX15NORDN 22.8722.8722.5822.58150 3 416
BEARUSDSEKX10AVA 43.1043.3041.6041.603 868 163 175
BEARUSDSEKX15AVA 8.308.307.827.8829 060 232 183
BEGR 57.6057.6056.5056.8018 467 1 048 096
BEIA-B 266.00266.00261.50264.003 500 923 410
BEIJ-B 301.00304.00300.00302.005 056 1 524 580
BELE 32.9033.0031.6031.605 814 188 935
BERG-B 90.5090.5088.1088.9019 815 1 761 872
BESQ 119.60119.60117.00118.203 628 426 992
BETS-B 66.0066.6465.7665.88498 876 33 002 859
BILI-A 81.4081.4579.6079.65342 707 27 499 171
BILL 133.60134.25124.45128.253 714 860 479 709 088
BIM 28.1529.3028.1028.5042 622 1 221 683
BINV 2.282.302.252.28202 954 459 903
BIOA-B 26.0226.7125.4826.5050 036 1 303 336
BIOG-B 319.50322.00318.00319.508 973 2 870 263
BIOS 16.5517.2516.3016.803 125 52 215
BIOT 92.9094.6091.8092.1099 199 9 239 819
BIOVIC-B 11.7511.9511.7511.95352 4 206
BIOWKS 9.709.809.519.7992 333 885 279
BITCOIN-XBT 541.70542.00431.01474.00667 974 310 939 909
BITCOIN-XBTE 553.57553.57437.15485.0039 096 18 489 834
BLANKA-ALFA-N 24.0224.0224.0224.0246 1 104
BLANKA-ERIC-N 40.7540.7540.7540.7510 407
BLANKA-LUMI-N 10.2410.2410.2410.24106 1 085
BLANKA-SHB-N 28.5328.5328.5328.5336 1 027
BMAX 56.1056.2055.0055.00192 306 10 677 213
BOL 294.00294.10289.80290.701 342 553 390 837 122
BOL8A-290NDS 0.500.500.500.5033 000 16 500
BOL8A290SHB 0.230.230.230.2310 000 2 300
BOL8B-300NDS 0.680.680.680.6810 000 6 800
BOL8B-300SHB 0.350.350.350.3510 000 3 500
BOL8B-320NDS 0.230.240.230.2499 000 23 265
BOL8C-250SHB 2.222.222.222.221 500 3 330
BOL8C-300NDS 1.041.041.041.041 000 1 040
BOL8C-310SWE 0.730.730.680.68207 000 150 760
BOL8C-320SHB 0.240.240.200.202 760 000 574 900
BOL8I-320NDS 1.681.681.681.68130 000 218 400
BOL8N-250NDS 0.100.110.100.111 035 000 113 000
BOL8N-270NDS 0.370.370.370.3741 080 15 199
BOL8O-210SWE 0.020.030.020.03500 000 11 000
BONAS 117.00117.00117.00117.0018 2 106
BONAV-A 121.00121.00118.50120.00822 98 150
BONAV-B 120.50121.50118.50120.80208 759 25 079 651
BONEX 19.2019.5018.9819.2432 222 615 274
BONG 0.950.950.930.9339 197 36 528
BOOZT 78.4078.9077.4078.8094 890 7 414 297
BORG 29.5529.7028.9029.2532 771 964 337
BOTX 11.0011.2010.0011.2015 202 157 632
BOUL 276.00276.00271.50273.003 297 900 138
BRAV 57.0057.7556.8557.001 431 148 81 976 680
BRE2 1.161.191.161.181 995 732 2 324 008
BRG-B 2.732.732.672.71149 189 402 788
BRIG 9.849.889.579.87157 935 1 521 267
BRIG-TO3 6.406.606.356.359 543 61 355
BRIG-TO4 5.495.605.325.5919 948 108 921
BRIN-B 12.6012.9012.6012.9031 791 408 468
BTS-B 102.00102.00100.00100.004 422 445 712
BUFAB 100.00101.2099.2099.90112 681 11 280 150
BULL-ALU-X4-S 29.0329.1828.8729.187 110 205 859
BULL-AMD-X5-AVA1 1.531.631.521.59202 160 320 356
BULL-AMZN-X5AVA1 400.28424.92400.28422.00481 201 731
BULL-AOI-X3-N 0.600.600.530.5347 145 26 848
BULL-APPLE-X5AVA 227.92235.00227.92235.001 200 277 044
BULL-ATLASX5AVA1 239.13242.55238.82238.82152 36 365
BULL-AZN-X3-H 188.00188.00188.00188.001 200 225 600
BULL-BABA-X5AVA2 142.72142.72130.00130.001 400 194 644
BULL-BERK-X5AVA1 243.02243.02243.02243.0269 16 768
BULL-BOL-X3-H 318.00318.00318.00318.0050 15 900
BULL-BOL-X5-AVA 105.85105.85103.00103.00245 25 363
BULL-CO2-X4-S 2.372.372.372.3710 000 23 700
BULL-DAX-X10-N1 1 269.701 329.601 269.701 329.60132 167 875
BULL-DAX-X10AVA2 6.807.306.676.7430 801 210 398
BULL-DAX-X10AVA3 624.71624.71624.71624.7110 6 247
BULL-DAX-X12-N 1 600.001 600.001 600.001 600.005 8 000
BULL-DAX-X15-N1 1 890.702 035.901 807.401 807.4016 29 563
BULL-DAX-X15-N2 443.30461.00443.30461.0052 23 865
BULL-DAX-X15-N4 32.9433.0730.6033.073 200 103 198
BULL-DAX-X15AVA5 618.00643.34618.00641.35156 98 014
BULL-DAX-X15AVA6 59.1967.0057.6358.6740 174 2 500 999
BULL-DAX-X15AVA7 6.957.096.576.6736 500 253 486
BULL-DAX-X15AVA8 33.4633.4633.4633.461 571 52 565
BULL-DAX-X18AVA1 15.7417.5115.6715.7162 253 1 011 780
BULL-DAX-X18AVA2 83.6589.7683.6589.7630 2 594
BULL-DAX-X2-AVA 121.81121.81121.81121.81850 103 538
BULL-DAX-X5-AVA 65.9765.9765.9765.9730 1 979
BULL-DJIA-X5AVA1 113.72113.72113.72113.7222 2 501
BULL-DJIAX15AVA1 474.04480.67452.53452.5354 25 468
BULL-EL-X2-H 23.4023.4023.4023.40425 9 945
BULL-EL-X4-H 43.0043.9042.2043.301 896 81 581
BULL-EL-X4-S 17.9818.8717.7118.855 350 97 002
BULL-EL-X5-B-S 122.15122.15122.15122.15290 35 423
BULL-EL-X5-S 10.2210.229.339.334 270 42 016
BULL-ENERGI-X4-S 9.709.709.709.7038 368
BULL-ERIC-X3-H 6.556.556.556.556 000 39 300
BULL-ERICB-X5AVA 5.015.254.885.0342 741 216 772
BULL-ERICSSONX3N 11.8011.8811.8011.842 620 30 978
BULL-ESSITYX5AVA 73.0773.0768.2468.24295 20 728
BULL-FACE-X5AVA2 237.80237.80228.00228.00560 132 661
BULL-FINGBX3AVA1 0.270.280.260.27114 075 30 728
BULL-FINGBX4AVA2 0.720.720.630.65390 397 254 986
BULL-GAS-X12AVA2 9.469.467.467.46509 3 915
BULL-GASX12AVA01 0.070.090.070.091 210 000 96 595
BULL-GOOG-X5AVA1 177.43177.59175.69177.59380 67 454
BULL-GULD-X10AVA 10.3010.339.819.9915 196 152 596
BULL-GULD-X10SW 105.69105.69105.30105.301 330 140 556
BULL-GULD-X12AVA 8.038.067.537.73265 380 2 067 565
BULL-GULD-X2-AVA 102.07102.07102.07102.07500 51 035
BULL-GULD-X2-H 66.5066.5066.5066.50520 34 580
BULL-GULD-X2AVA1 55.2555.2555.2555.2520 1 105
BULL-GULD-X3-AVA 95.8895.8895.8895.8815 1 438
BULL-GULD-X3-H 26.8026.8026.8026.80500 13 400
BULL-GULD-X3-N 56.0056.0056.0056.0050 2 800
BULL-GULD-X4-AVA 86.1286.1285.6885.68300 25 748
BULL-GULD-X4-H 90.0090.0088.5089.003 850 344 000
BULL-GULD-X5-AVA 70.7070.7069.3769.372 190 153 337
BULL-GULD-X5-S 58.1758.1758.1758.173 500 203 595
BULL-HEXA-X5AVA1 167.00167.00167.00167.0030 5 010
BULL-HEXAGON-X3N 750.60750.60750.60750.6020 15 012
BULL-HM-X3-H 14.4014.4014.4014.404 800 69 120
BULL-HM-X3-N 11.1511.1711.1311.1470 400 784 766
BULL-HM-X5-AVA 0.580.590.580.58176 296 102 973
BULL-HMX3NORDNET 17.5617.5617.5317.531 650 28 969
BULL-HOLMEN-X3-N 623.80623.80601.40601.4040 24 296
BULL-ICA-X3-H 154.00154.00154.00154.00750 115 500
BULL-ICA-X3-N 46.0246.5846.0246.58350 16 245
BULL-INVEB-X5AVA 68.5068.5064.5264.52900 59 179
BULL-JM-X5-AVA02 8.018.527.407.4040 690 325 106
BULL-JMX3NORDNET 11.3211.3210.9610.986 420 71 009
BULL-KAFFE-X5-S 6.836.836.656.651 293 8 651
BULL-KAFFEX5AVA1 2.752.772.652.654 445 12 012
BULL-KAKAO-X4-S 7.487.487.487.482 000 14 960
BULL-KAKAOX5AVA1 4.194.203.944.16124 511 513 250
BULL-KAKAOX8AVA1 0.200.200.200.20400 78
BULL-KAKAOX8AVA2 10.1510.1510.1510.151 10
BULL-KARO-X2AVA1 54.5554.5553.6953.69575 30 996
BULL-KARO-X3AVA1 142.67142.67142.67142.67145 20 687
BULL-KOPPAR-X2-S 79.6079.6079.6079.6012 955
BULL-KOPPARX8AVA 55.8756.0050.5051.962 985 157 294
BULL-LATO-X3-N 370.15370.15369.05369.0588 32 524
BULL-LUMI-X3-N 28.0028.3828.0028.384 990 139 799
BULL-LUPE-X5AVA1 144.97148.76140.61147.374 030 581 589
BULL-MEKO-X3-N 28.1728.1728.1728.175 000 140 850
BULL-MTG-X3-H 87.0087.0087.0087.00460 40 020
BULL-MTG-X5-AVA1 314.87314.87314.87314.8715 4 723
BULL-NASD-X10AVA 168.35169.13168.35169.13140 23 623
BULL-NASD-X5-AVA 347.99350.48347.99350.4812 4 193
BULL-NASDX15AVA1 303.52331.67303.52307.64722 225 325
BULL-NATGAS-X4-S 0.030.030.030.03999 999 29 999
BULL-NETB-X3AVA1 14.0414.0414.0414.04500 7 020
BULL-NETB-X5AVA1 4.844.853.353.3538 381 146 215
BULL-NETFLXX5AVA 902.08943.30902.08943.3085 79 095
BULL-NETIBX3AVA1 5.766.205.766.206 400 36 974
BULL-NICKEL-X2-H 10.5010.5010.5010.501 746 18 333
BULL-NICKEL-X2-S 36.3836.3836.3836.38600 21 828
BULL-NICKEL-X4-S 224.00225.75206.00225.001 465 317 905
BULL-NOKSEK-X3-H 49.2049.2049.2049.201 000 49 200
BULL-NORDEAX5AVA 176.20178.34174.28174.28210 36 915
BULL-OLJ-X10-B-S 4.104.103.813.887 599 29 918
BULL-OLJA-X10-N 46.1846.1846.1846.1863 2 909
BULL-OLJA-X10SW 54.7954.7954.7954.791 54
BULL-OLJA-X2-H 18.5018.5018.5018.501 500 27 750
BULL-OLJA-X3-H 69.0069.0068.2568.25250 17 100
BULL-OLJA-X3-N 35.7335.7635.3635.36105 195 3 749 712
BULL-OLJA-X4-H 19.1019.1018.6019.0011 898 224 479
BULL-OLJA-X5-B-S 2.942.942.942.947 055 20 741
BULL-OLJA-X5AVA2 94.9594.9594.9594.95100 9 495
BULL-OLJAX10AVA6 4.634.634.494.498 090 36 811
BULL-OLJAX10AVA7 1.211.211.141.1739 600 46 956
BULL-OLJAX12AVA4 6.306.325.615.80111 470 663 030
BULL-OLJAX12AVA5 20.5720.5720.5720.57700 14 399
BULL-OLJAX12AVA6 159.51159.51159.51159.5150 7 975
BULL-OLJAX15AVA1 228.62229.96196.02204.8741 068 8 753 839
BULL-OLJAX15AVA2 688.66699.40688.66699.4016 11 104
BULL-OLJAX15AVA3 22.3922.5919.3720.00144 332 3 013 990
BULL-OMX-X10AVA2 51.0452.5450.1751.3613 800 706 069
BULL-OMX-X10AVA3 9.189.298.959.06104 490 949 215
BULL-OMX-X12-N 1 081.801 081.801 081.801 081.801 1 081
BULL-OMX-X12AVA3 562.64562.64539.69539.69164 89 912
BULL-OMX-X15-N1 1 227.601 227.601 190.001 210.0019 22 899
BULL-OMX-X15-N2 325.85327.90308.80316.602 172 692 200
BULL-OMX-X15-N3 52.2053.2050.4450.444 350 228 454
BULL-OMX-X15-N4 12.8012.8012.6012.603 000 38 100
BULL-OMX-X15AVA3 2.052.071.921.94173 370 342 356
BULL-OMX-X15AVA4 7.227.576.907.099 661 343 69 454 263
BULL-OMX-X15AVA5 399.56412.45380.21380.2115 976 6 299 668
BULL-OMX-X15AVA6 40.0041.0037.7438.6716 645 650 868
BULL-OMX-X15AVA7 3.043.093.043.0844 000 134 785
BULL-OMX-X15AVA8 0.970.970.900.9058 400 53 618
BULL-OMX-X15SW 74.5875.0872.2073.186 100 450 140
BULL-OMX-X18AVA1 51.7052.0048.4050.0014 400 738 695
BULL-OMX-X18AVA2 10.4110.539.729.7287 992 886 374
BULL-OMX-X2-AVA 99.4899.6398.9698.9620 416 2 030 860
BULL-OMX-X3-AVA1 64.5064.5063.8263.826 160 396 261
BULL-OMX-X3-H 223.00223.00222.00222.001 720 383 540
BULL-OMX-X4-AVA 67.0667.5265.9965.9912 428 832 945
BULL-OMX-X5-AVA 45.0845.8844.7645.0822 315 1 008 760
BULL-PANDOR-X3-N 10.8612.1810.8611.8412 000 142 430
BULL-PLATIN-X4-S 5.055.255.055.2521 500 111 040
BULL-PREC-X1-5-N 2.452.462.402.401 600 3 851
BULL-RATO-X3-N 21.3421.5121.3421.512 325 50 006
BULL-SAND-X3-H 139.50139.50139.50139.50500 69 750
BULL-SAND-X5AVA1 1 008.291 008.291 008.291 008.292 2 016
BULL-SAND-X5AVA2 139.47139.47139.47139.478 1 115
BULL-SEB-X5-AVA1 147.92149.42147.92149.42107 15 887
BULL-SECUBX5AVA1 99.7699.7699.7699.7660 5 985
BULL-SILVER-X2-H 23.5023.5023.5023.50300 7 050
BULL-SILVERX2AVA 73.9273.9272.2273.759 384 685 163
BULL-SILVERX3AVA 50.6251.5050.5051.504 000 203 240
BULL-SILVERX5AVA 15.8015.8014.5815.3410 817 163 876
BULL-SILVX10AVA3 0.910.910.910.913 364 3 067
BULL-SILVX12AVA1 1.091.090.941.0227 570 27 185
BULL-SILVX12AVA2 5.575.775.575.771 750 9 947
BULL-SILVX12AVA4 56.5860.5556.5860.551 000 58 038
BULL-SKF-X3-N 48.0048.0048.0048.00200 9 600
BULL-SKF-X5-AVA1 99.3499.3499.3499.3415 1 490
BULL-SOCKER-X2-H 5.905.905.905.901 000 5 900
BULL-SOCKER-X4-S 0.340.340.320.3212 132 3 999
BULL-SP500-X5AVA 236.49238.65232.85232.85177 42 201
BULL-SP500X15AVA 43.9845.1843.5244.00507 22 203
BULL-SSAB-X3-H 13.3013.3012.3012.454 285 53 565
BULL-SSAB-X3-N 3.303.303.303.3010 33
BULL-SSABAX5AVA1 109.69111.09103.86104.421 621 176 117
BULL-STARBX3AVA1 9.599.879.229.877 700 75 181
BULL-SWED-X2-AVA 107.78107.78104.95104.9560 6 392
BULL-SWED-X5AVA1 122.24122.24114.57114.57582 68 495
BULL-TELIAX5AVA1 82.3982.3982.3982.393 000 247 170
BULL-TESLA-X2AVA 158.43160.11158.43160.1149 7 774
BULL-USDSEK-X3-H 64.2564.2564.2564.2578 5 011
BULL-USDSEKX10SW 16.0116.3016.0116.3010 100 161 730
BULL-USDSEKX2AVA 85.8386.0085.8085.803 115 267 785
BULL-USDSEKX5AVA 54.2054.2054.1754.1760 3 251
BULL-VERK-X2-H 424.00424.00424.00424.00130 55 120
BULL-VESTAS-X3-N 42.9742.9742.9742.9746 1 976
BULL-VESTASX5AVA 10.9311.8310.9311.4030 431 350 323
BULL-VETE-X5-S 2.282.282.282.284 400 10 032
BULL-VISA-X5AVA1 300.38300.38300.38300.3810 3 003
BULL-VOLV-X2-H 135.50136.00135.50136.00980 133 040
BULL-VOLVB-X5AVA 685.12685.12685.12685.122 1 370
BULL-VOLVOX5AVA2 103.04105.93103.04105.93210 21 795
BULL-WTI-X15AVA1 145.21145.21145.21145.21200 29 042
BULL-ZINK-X2-H 39.5039.6039.1039.60660 25 980
BULL-ZINK-X4-S 155.70155.70155.70155.70150 23 355
BULLASSAX3NORDNE 34.7434.7434.7434.7440 1 389
BULLBOLX3NORDNET 77.0777.0775.2375.23352 26 528
BULLBTCNGRPX2AVA 79.0179.0173.8278.65862 66 759
BULLDAXX10NORDNE 99.00100.0096.9896.98400 39 498
BULLDAXX15NORDNE 69.9477.2167.0767.0713 955 1 047 780
BULLDISNEYX5AVA1 60.2860.5156.4256.473 222 186 869
BULLELUXX3NORDNE 41.6742.1241.6742.12125 5 220
BULLERICSX3NORDN 35.7135.7135.7135.71100 3 571
BULLEURUSDX10AVA 126.40126.40126.40126.4050 6 320
BULLEURUSDX15AVA 134.59134.59134.59134.597 942
BULLGULDX10NORDN 124.20124.20119.60122.301 250 153 933
BULLGULDX12NORDN 116.50120.00116.00118.00244 28 600
BULLGULDX2NORDNE 104.75104.80104.75104.80161 16 871
BULLINDUVX3NORDN 48.8348.8348.8348.839 439
BULLKAFFEX12AVA2 0.450.450.420.4251 500 22 069
BULLKAFFEX12AVA3 12.2212.2211.4911.503 966 46 557
BULLKINVBX3NORDN 76.9776.9776.9776.9720 1 539
BULLKOPPARX10AVA 85.2985.6285.2985.62800 68 364
BULLKOPPARX10NOR 98.9398.9398.9398.93200 19 786
BULLLUPEX3NORDNE 70.9470.9470.9470.94100 7 094
BULLNOKIAX3NORDN 16.0316.0316.0316.03100 1 603
BULLNQ100X15NORD 506.90506.90506.90506.909 4 562
BULLNQ100X3NORDN 157.50157.50157.50157.5020 3 150
BULLNVIDIAX5AVA1 1 218.031 310.351 218.031 287.74144 184 748
BULLOLJAX12NORDN 117.95117.95103.80106.8011 412 1 248 210
BULLOLJAX4NORDNE 304.00304.00299.00299.00200 60 300
BULLOLJAX8NORDNE 386.05386.05386.05386.0575 28 953
BULLOMXS30X10NOR 65.8265.8263.5063.5050 3 233
BULLOMXS30X12NOR 54.4154.7753.0954.771 800 97 370
BULLOMXS30X15NOR 35.9737.3935.4635.6163 572 2 295 255
BULLOMXS30X3NORD 98.7398.8698.7398.861 505 148 641
BULLOMXS30X5NORD 93.1293.3993.1293.392 284 212 757
BULLPALLADX5AVA1 369.00369.00334.00334.00605 212 418
BULLPLATINX5AVA1 74.5977.4274.5977.42246 18 455
BULLPLATINX8AVA1 55.5957.7552.5857.753 495 193 046
BULLPNDORAX3AVA1 13.2913.2913.2913.29100 1 329
BULLSECUBX3NORDN 53.9754.0253.9754.02665 35 907
BULLSHBX3NORDNET 35.0835.0835.0835.0835 1 227
BULLSILVERX10NOR 25.9325.9323.7625.103 100 78 327
BULLSILVERX12NOR 16.3416.5712.7715.0163 508 950 975
BULLSILVERX3NORD 82.1682.1682.1682.16100 8 216
BULLSOCKERX12AVA 0.000.000.000.0012 000 12
BULLSOCKERX5AVA1 1.521.521.431.4414 845 21 771
BULLSOCKRX12AVA1 9.199.199.199.19200 1 838
BULLSP500X15NORD 701.60733.70701.60733.70242 175 525
BULLSP500X5NORDN 203.05203.05203.05203.05200 40 610
BULLSSABAX3NORDN 100.60100.6092.5992.59640 61 638
BULLSTORAX3NORDN 90.9590.9590.9590.9515 1 364
BULLSWEDAX3NORDN 36.4036.4034.9034.9070 2 503
BULLSX5EX15NORDN 56.6658.0054.1054.10680 38 414
BULLTELE2X3NORDN 57.9757.9757.9757.9718 1 043
BULLUSDSEKX10AVA 18.7619.3818.7619.38372 7 049
BULLUSDSEKX15AVA 4.174.404.174.30128 741 554 804
BULLVOLVOX3NORDN 61.7661.8161.7661.81580 35 835
BULTEN 120.20120.80117.60120.6021 050 2 505 864
BURE 102.20102.20100.60101.4034 566 3 492 358
BUSER 1.932.101.932.109 225 19 036
BWOO 36.3036.3036.3036.3010 363
BYGGP 34.0034.6033.5034.00131 294 4 456 239
CAMX 141.00141.00138.60141.0014 479 2 030 761
CANTA 7.807.887.367.68175 598 1 326 939
CAPAC 37.3037.4036.4037.203 109 114 059
CAPIO 44.9045.3544.8545.25135 028 6 094 332
CASO 0.530.580.500.57564 066 298 944
CASO-TO-4 0.000.000.000.0026  
CAST 137.30138.50136.85138.10708 532 97 495 184
CAT-A 20.9021.5020.8021.501 790 37 929
CAT-B 19.1019.3019.1019.1830 311 581 827
CATE 165.60167.20164.60165.8016 296 2 703 685
CBA 3.323.503.303.3012 432 41 511
CBA-BTU 2.752.752.512.513 787 10 399
CBTT-B 16.9017.4016.9017.4023 622 404 844
CCC 26.0027.3026.0027.006 807 180 823
CCOR-B 13.7513.8513.6013.609 170 126 611
CE 0.900.910.850.87345 849 300 745
CELLNK-B 158.00159.00145.50145.507 981 1 210 768
CEVI 151.60152.70149.20152.5032 941 4 963 371
CFISH 18.5018.5017.6017.78986 17 470
CHER-B 59.7064.0058.3059.901 178 280 72 115 200
CHRO 1.791.791.731.7551 612 90 410
CHRO-TO1 0.000.020.000.02123 000 2 329
CHRO-UR 0.050.060.020.04130 812 4 742
CI-B 16.1017.9016.1016.50147 596 2 477 925
CIMCO 18.9819.0417.4017.8066 715 1 197 293
CINN 89.3093.0087.6090.90110 639 9 954 524
CLA-B 31.0631.4231.0231.10458 603 14 344 148
CLAS-B 114.90117.00114.10116.90225 204 26 116 944
CLAV 21.7522.0021.0021.80107 610 2 335 911
CLBIO 11.8012.4511.5512.4017 651 210 096
CLEM 1.601.601.601.602 000 3 200
CLEMO 11.5011.8011.5011.801 838 21 280
CLIME-B 56.0056.8055.5056.409 420 528 613
CLS-B 17.2517.2516.5517.1042 142 709 514
CLX 73.7073.7070.0070.508 712 623 130
CMOTEC-B 38.5039.5037.2038.506 000 232 891
CO2-S 109.45109.45109.45109.4532 3 502
COGS 0.400.450.390.4324 294 10 074
COIC 151.20152.40150.20152.4016 109 2 439 402
COLL 88.3088.3086.6086.7023 621 2 055 081
COMH 135.10135.90135.00135.00971 864 131 548 426
CONS-B 60.8060.8059.6060.001 633 98 589
COOR 69.2069.3067.5067.7064 218 4 403 127
COPP-B 1.461.461.401.40732 029 1 040 240
CORE-A 9.0010.009.009.107 086 65 309
CORE-B 8.7010.008.709.2060 365 546 846
CORE-PREF 313.00313.00308.00312.25601 186 387
CRAD-B 35.0035.1534.0034.6535 245 1 216 814
CRED-A 320.50327.50317.00319.001 400 450 128
CTM 115.00116.90111.50116.40172 591 19 753 051
CTT 167.60167.60159.80164.6022 998 3 729 802
CYXO 10.9811.3010.9611.2442 767 475 573
DCAR-B 126.20127.00126.00126.8030 885 3 901 586
DDM 55.0055.0053.6055.002 854 154 532
DEDI 117.60117.80112.80113.0017 211 1 963 132
DEFL-B 0.160.160.160.1673 210 11 434
DELARK 110.50112.00110.50111.00676 74 996
DEVP-B 36.6137.0035.1136.0035 851 1 299 582
DIAH 17.8517.8517.3017.75496 8 745
DIGN 5.606.305.425.82260 903 1 508 118
DIGN-BTA 5.585.985.305.76421 676 2 369 094
DIOS 58.4559.0058.1058.85165 799 9 743 724
DIST 39.9039.9039.3039.50815 32 115
DMYD-B 4.084.153.833.92220 113 883 599
DMYD-TO-1-B 0.450.450.430.4312 760 5 686
DNBO 157.25158.35156.80158.3017 705 2 792 561
DOM 89.5590.1088.2088.35502 681 44 676 336
DOME 0.610.610.560.591 081 137 623 974
DORO 47.6047.6046.4047.6071 916 3 354 588
DOXA 1.351.381.301.32110 272 148 053
DRIL 6.787.066.787.0465 829 456 039
DUNI 122.00123.00120.60122.4015 258 1 862 825
DURC-B 25.4025.4025.0025.004 186 105 502
DUST 80.1081.5079.5080.90143 913 11 563 044
EAST 87.9088.5087.6088.4041 898 3 687 122
EDGE 23.1523.2021.9022.25340 445 7 594 620
EFFP 12.5013.0012.4013.001 189 15 085
EKTA-B 70.3870.3869.5270.021 213 046 84 827 562
ELAN-B 88.5088.9086.4087.307 232 631 606
ELEC 65.0065.0064.0064.002 558 165 091
ELN 0.170.170.170.1765 130 10 931
ELOS-B 73.6076.2073.6076.207 546 562 132
ELTEL 29.3029.5428.9629.06124 434 3 635 179
ELU8C275SHB 0.480.480.410.4112 100 5 489
ELU9A-300NDS 1.301.301.261.2620 000 25 600
ELUX-A 270.00274.00264.00274.00577 154 183
ELUX-B 264.20264.90261.10263.40698 355 183 631 097
ENDO 13.1013.1512.0012.5039 325 489 558
ENDO-TR 1.211.271.111.17111 460 133 610
ENEA 84.0085.0083.0085.002 987 250 237
ENERS 6.856.876.706.7520 554 139 522
ENG 78.8080.0078.0079.003 158 248 193
ENQ 4.944.994.624.639 796 344 47 603 777
ENRO 0.060.060.050.0531 442 891 1 721 029
ENRO-PREF 140.50144.00140.50141.501 483 209 604
ENZY 4.794.854.314.7978 594 360 079
EOLU-B 29.9030.0029.5029.7542 953 1 277 645
EOS 14.6514.6514.3014.301 132 16 349
EPIS-B 5.105.265.065.1422 321 115 704
ERI8C-52NDS 0.530.530.530.533 800 2 014
ERI8F-54NDS 0.530.540.530.5432 000 17 120
ERI8I-64NDS 0.270.270.270.273 000 810
ERI8N-50NDS 0.080.080.080.08100 000 8 000
ERI8N-54NDS 0.180.180.180.1820 000 3 600
ERI8N50SHB 0.140.140.140.1410 000 1 400
ERI9C-65SWE 0.390.390.370.3732 000 12 240
ERI9M-40NDS 0.190.190.190.194 761 904
ERIC-A 56.1056.7056.0056.0087 382 4 901 665
ERIC-B 55.9056.6455.5656.008 684 995 486 822 646
ERMA 140.50140.50136.00140.006 538 904 358
ESSITY-A 238.50239.00236.50237.5070 461 16 745 385
ESSITY-B 237.80239.20235.00235.401 298 902 307 141 975
ETHEREUM-XBT 105.50106.0080.4691.006 953 713 614 537 163
ETHEREUM-XBTE 109.35109.3582.5092.46328 479 29 522 205
ETX 1.781.801.721.73101 767 179 703
EVO 612.00630.00611.00627.00201 084 125 588 646
EWRK 111.20112.00110.40110.8023 038 2 558 377
EXPRS2 10.3510.359.3010.00227 952 2 224 276
FABG 176.50179.20176.30178.40227 190 40 428 071
FAG 102.00104.60101.00103.0010 551 1 079 973
FEEL 3.373.403.353.3833 859 114 327
FIL 17.3017.3017.3017.30168 2 906
FING-B 17.1717.2116.6216.714 840 105 81 490 907
FIP9K-30SWE 0.170.170.170.1768 000 11 560
FIRE 38.1038.1038.1038.103 114
FLEXQ 41.9041.9040.5541.808 686 358 094
FMM-B 86.8088.2086.8088.202 379 208 729
FNM 156.42156.50152.02156.502 479 381 436
FNMA-PREF 1 235.001 235.001 230.001 235.00168 207 470
FOI-B 1 048.001 068.001 048.001 064.002 619 2 775 932
FOOT-PREF 111.00113.00110.00113.00128 14 246
FPAR 141.00142.00140.50140.506 401 902 696
FPAR-PREF 342.00342.00340.00340.001 073 365 466
FPIP 13.2513.3513.1513.2517 025 225 137
FRAM-B 49.4051.4948.5349.1111 368 567 187
FRISQ 25.6025.8024.6024.608 011 201 835
G5EN 344.00347.40336.60342.8070 462 23 976 957
GAPW-B 30.9031.7528.5030.60319 415 9 539 953
GARO 182.20182.40179.00179.408 331 1 502 427
GCOR 0.620.620.580.592 223 178 1 319 577
GENI 4.704.704.704.70100 470
GENO 3.503.503.403.4098 282 337 337
GETI-B 117.50118.05116.60116.80630 278 73 806 909
GHP 9.319.509.319.387 924 74 441
GHUS-B 5.245.285.225.2698 119 516 047
GLOBAL 34.2034.4933.5533.6176 639 2 596 777
GOMX 96.0098.7091.7094.00127 108 11 936 938
GPG-PREF 123.50123.50121.00121.004 865 590 877
GPX 14.3014.5513.9014.555 190 73 339
GREAT 29.0029.2028.4029.203 705 107 073
GRNG 85.7585.7583.4083.80168 642 14 178 490
GSFO 69.8569.8569.8569.85500 34 925
GULD-S 54.5954.8554.5654.806 235 340 853
GUNN 35.1535.4534.8535.3532 186 1 132 288
GWS 3.043.102.993.1011 825 35 606
HANC-PREF-A 32.8032.8032.5032.605 398 176 143
HANDI 48.6450.2048.5349.526 318 313 097
HANZA 13.0513.0512.5012.6510 832 137 231
HAV-B 19.6019.6519.4019.504 409 86 276
HDW-B 13.3513.3511.6011.79414 460 5 097 222
HEBA-B 112.00114.50110.50111.5022 201 2 487 934
HEGR 14.6014.6014.6014.60299 4 365
HEIM-PREF 333.00333.00323.00328.002 219 726 838
HELIO 10.7511.159.209.202 032 059 20 406 648
HEMC 11.4011.6010.3410.3427 249 295 480
HEMC-TO-1 3.903.953.903.952 739 10 763
HEMF 110.90110.90109.70110.40141 857 15 654 034
HEMF-PREF 181.50181.50180.00181.0015 386 2 781 184
HEX8O-400NDS 0.360.360.360.367 000 2 520
HEXA-B 460.00465.60457.90464.101 046 344 484 411 395
HIFA-B 2.942.942.922.9224 103 70 482
HIQ 65.1065.4063.3063.8072 511 4 639 582
HLDX 89.5089.6089.0089.2022 931 2 047 496
HM-B 160.36160.96159.88160.143 721 326 596 688 310
HM8C170SHB 0.270.270.270.27229 61
HM8C180SHB 0.100.100.090.10148 100 14 794
HMB8M-160NDS 0.020.020.020.02590 000 11 800
HMB8N-180NDS 1.041.041.041.042 500 2 600
HMB9L-200NDS 0.430.440.430.4415 195 6 535
HMB9X-180NDS 2.562.562.562.5625 000 64 000
HMED 281.00282.40262.80268.40263 713 71 386 959
HMS 131.00132.60128.00129.6072 672 9 547 998
HOFF 0.880.890.880.882 471 2 198
HOFI 97.0097.0093.9095.20207 646 19 769 250
HOGK-PREF-A 34.3034.3034.1034.2015 728 537 925
HOL8C-410NDS 2.102.102.102.101 500 3 150
HOLM-A 488.00488.00450.00462.001 599 750 030
HOLM-B 449.80451.80444.60446.40104 721 46 868 459
HOVD 13.2513.2512.4012.6523 503 294 112
HOYLU 11.5011.6010.4210.72192 484 2 111 579
HPOL-B 84.6086.7584.6085.70818 491 70 257 754
HTRO 76.8076.8074.1074.7064 977 4 883 707
HUBR-B 0.560.560.470.47183 547 95 760
HUFV-A 134.30134.80132.40134.70719 250 96 059 968
HUM 59.0060.3058.5058.6016 564 982 872
HUSQ-A 80.8081.8080.4081.404 363 354 057
HUSQ-B 80.7682.0080.5481.62794 265 64 742 046
IAR-B 204.00206.00202.00206.008 238 1 680 712
IBT-B 112.00112.00103.00108.00269 670 28 713 443
IBT-TR-B 1.001.500.861.50381 001 410 153
ICA 299.00304.90298.90304.30581 437 176 552 581
ICTA 8.909.068.808.9475 747 676 988
ICTA-TR 0.020.030.000.0358 822 1 270
IMMNOV 101.00110.00101.00107.4026 830 2 805 787
IMMU 7.057.066.807.05307 926 2 124 438
IMNP 5.005.074.925.0720 716 103 793
IMPC 12.8613.6412.2013.2081 681 1 059 316
INDEN-B 12.8012.9012.3012.4119 501 246 054
INDEN-TO1 0.250.250.250.2520 674 5 171
INDEX 4.844.844.614.6119 411 90 864
INDT 240.80243.20239.80241.20103 761 25 038 931
INDU-A 224.60225.40222.80223.20145 103 32 487 944
INDU-C 213.00214.00211.70212.10316 247 67 248 386
INISS-B 45.6045.6045.5045.50199 9 054
INSTAL 55.0055.9054.3054.9014 607 807 895
INTEG-B 34.0034.0032.4033.3023 864 787 196
INTRUM 311.10312.30309.30311.10255 461 79 366 369
INTU 0.630.680.620.6342 055 26 555
INTU-BTU 1.221.291.221.2921 151 25 825
INV8C-410NDS 0.590.590.590.5910 000 5 900
INVE-A 384.40386.00379.80380.60174 018 66 538 950
INVE-B 393.70395.60390.10390.70976 602 382 862 156
INVUO 1.381.381.361.3743 995 60 159
INWI 87.6588.1086.2586.40208 219 18 134 399
IPCO 38.0539.9538.0539.55342 083 13 430 413
IPL 10.4010.6010.4010.601 738 18 388
IRIS 8.408.688.148.6811 349 95 411
IRIS-BTA 8.228.228.228.22150 1 233
IRLAB-A 132.00132.00129.00130.00871 112 452
IRRAS 33.8033.8031.5732.0052 028 1 675 741
IS 2.242.242.192.244 247 9 329
ISOFOL 25.0025.5024.6025.00125 944 3 159 949
ISR 13.3014.1012.2513.70139 613 1 883 218
ITAB-B 54.1054.7052.7052.9038 360 2 057 121
ITAL-SDB 0.370.370.370.374 000 1 480
IVACC 8.008.007.847.984 840 38 311
IVISYS 5.105.104.694.8096 476 476 385
IVSO 83.0083.1082.3082.3061 233 5 056 430
JAYS 2.302.372.302.3723 999 56 287
JLT 4.714.714.684.6911 071 51 948
JM 207.30212.60203.20204.00787 386 163 637 874
JM8B200SHB 0.650.650.650.656 000 3 900
JM8C230SHB 0.460.460.460.4645 000 20 700
K2A-PREF 283.00283.00282.00283.00844 238 740
KABE-B 195.00199.00195.00196.00529 104 221
KAFFE-S 14.2914.2913.4313.991 427 19 861
KAHL 39.0039.0037.2237.38393 627 14 742 649
KAHL-IL 6.496.506.486.492 742 724 17 791 250
KAKAO-S 35.6735.7435.3335.331 197 42 357
KAMBI 98.20101.0095.0099.2097 012 9 698 886
KAN 2.152.152.072.1035 916 75 963
KAN-TO-2 0.160.160.070.077 780 694
KAPIAB 135.00136.00134.00134.50477 64 282
KARE 9.009.008.548.542 200 19 316
KARO 39.8039.8038.6038.65329 726 12 888 467
KDEV 5.785.805.605.64104 771 593 475
KENH 1.351.471.351.4420 057 29 040
KINA-BULL-A-S 67.2667.2667.2667.263 000 201 780
KIND-SDB 123.60126.35122.95126.10555 694 69 485 516
KINV-A 301.00302.00298.50300.503 238 971 171
KINV-B 287.40288.90286.40287.30516 304 148 534 193
KLAR 9.8810.009.8410.002 404 23 866
KLED 57.7558.4057.4057.95444 711 25 718 913
KLOV-A 10.8010.9510.8010.9552 119 566 396
KLOV-B 10.9011.0110.8310.94493 337 5 389 324
KLOV-PREF 307.50309.50307.00309.0021 867 6 744 510
KNOW 162.80162.80158.80159.0010 438 1 676 244
KONT 3.373.563.373.3937 836 130 329
KOPY 1.381.451.381.40108 783 154 043
KV77-PREF 79.5079.5079.5079.50197 15 661
LAGR-B 89.2091.7087.9091.5026 010 2 343 044
LAMM-B 50.0050.0049.0049.209 825 487 759
LATO-B 104.70105.00103.00103.60186 962 19 384 473
LAUR 3.503.593.363.4024 296 82 895
LEO 109.50109.60105.00108.00503 548 53 932 064
LEX 17.9017.9017.6017.60456 8 152
LIAB 71.4071.7070.4070.8094 885 6 748 222
LIDDS 17.7517.7517.4017.4023 988 422 188
LIFCO-B 303.00303.00295.00297.0017 803 5 281 113
LINKAB 110.00111.00109.00111.00145 15 941
LLSW-B 0.820.840.800.8454 297 44 236
LONG-GULD-D-S 39.2039.2339.2039.2381 3 175
LONG-GULD-H 65.2565.2565.2565.254 900 319 725
LONG-MAJS-H 23.9023.9023.9023.90100 2 390
LONG-RAVIDX-H 94.2594.2594.2594.25230 21 677
LONG-USD-D-S 63.0163.0163.0163.0116 1 008
LOOM-B 329.60332.00326.60330.40214 403 70 600 114
LOUDS 25.7526.0025.2525.453 240 83 014
LSGO 41.0041.2840.7841.1515 486 636 198
LUC 16.9817.0616.6216.78477 356 8 049 007
LUG 32.5033.9532.5033.7536 789 1 215 479
LUMI 57.2057.4555.8057.30783 514 44 512 552
LUND-B 632.00633.00626.00628.5073 359 46 140 077
LUP8A-195NDS 0.860.860.790.7953 000 44 180
LUP8B-200SHB 1.001.001.001.0025 500 25 500
LUP8C-210SWE 0.750.750.750.7510 000 7 500
LUP8L-235NDS 1.151.151.151.15490 000 563 500
LUPE 204.00205.50203.10205.00986 955 201 910 545
LYKO-A 59.4559.5057.5058.5026 289 1 532 894
MACK-B 15.8015.8015.1515.354 870 74 720
MAG 64.1064.1060.3062.0042 233 2 643 438
MAGI 35.2035.2033.7334.1012 342 427 973
MAHA-A 6.536.596.106.49192 513 1 237 581
MAHA-TO-2-A 2.903.002.902.9030 811 89 371
MAJS-S 24.3724.3724.3724.372 000 48 740
MANG 454.00454.00452.00452.0073 33 086
MANTEX 8.208.207.607.8418 356 142 014
MANTEX-TO1 0.240.300.220.303 450 827
MATRA 5.685.885.685.8811 114 63 938
MAV 0.380.390.380.381 204 684 464 123
MAXF 27.0027.5026.9027.0011 120 300 455
MAXK 6.546.546.406.4014 999 96 602
MCAP 54.0054.2052.4053.0019 632 1 045 482
MCOV-B 69.0070.4069.0070.0086 258 6 013 305
MEAB-B 116.00116.00112.50112.502 973 341 898
MEDR-B 12.7012.7012.0212.4830 300 367 263
MEKO 151.40151.40148.20148.6039 992 5 981 460
MELK 569.50572.00569.50569.509 769 5 565 918
MHGO 136.75137.95135.55137.851 194 164 129
MIC-SDB 584.00588.00581.50582.0081 443 47 524 470
MIDW-B 17.3517.3517.0017.00391 6 727
MINEST 3.883.883.673.7922 549 85 315
MINI-L-ABB-AVA02 63.2263.2263.2263.22114 7 207
MINI-L-ALFA-AVA8 50.1050.1050.1050.10100 5 010
MINI-L-APPLAVA31 58.6558.6558.6558.6520 1 173
MINI-L-ASSAAVA14 31.6031.6031.6031.6050 1 580
MINI-L-ASSAAVA15 21.9821.9821.3321.683 240 70 240
MINI-L-AXFO-AVA3 36.3036.3036.3036.30344 12 487
MINI-L-AZN-AVA18 108.99108.99108.99108.9965 7 084
MINI-L-BETS-AVA8 15.5815.7215.5815.721 600 25 012
MINI-L-BOL-AVA48 69.7069.7069.7069.70300 20 910
MINI-L-BOL-AVA49 50.7050.7049.1549.1555 2 742
MINI-L-BOL-AVA53 33.4533.4533.4533.45220 7 359
MINI-L-BOL-AVA54 23.5623.5620.5120.764 745 98 297
MINI-L-CTM-AVA07 51.5351.5351.1851.183 300 169 249
MINI-L-CTM-AVA09 31.9531.9531.2531.253 000 95 500
MINI-L-DAX-AVA23 42.0842.2841.2241.511 000 000 41 523 450
MINI-L-DAXAVA153 23.9224.1022.6722.864 520 106 421
MINI-L-DAXAVA164 16.2216.7216.2216.45300 4 939
MINI-L-DAXAVA180 13.1914.1112.9413.1114 800 197 624
MINI-L-DAXAVA181 11.1111.9510.6110.7419 200 217 047
MINI-L-DAXAVA182 8.399.408.118.24703 410 6 147 223
MINI-L-DAXAVA199 7.648.237.008.191 340 10 371
MINI-L-DAXAVA200 5.895.894.504.632 160 11 809
MINI-L-EKTABAVA6 15.2615.2615.2615.2675 1 144
MINI-L-ELUXAVA25 22.1122.1122.1122.111 500 33 165
MINI-L-ERICAVA27 26.9826.9826.6226.62550 14 821
MINI-L-ERICAVA37 12.7112.7712.5412.54700 8 848
MINI-L-ERICAVA39 8.488.488.488.48500 4 240
MINI-L-ERICAVA41 5.625.625.625.62200 1 124
MINI-L-FB-AVA023 65.2565.2565.2565.2550 3 262
MINI-L-G5EN-AVA3 183.39183.39175.19182.001 748 317 056
MINI-L-GETIBAVA3 17.0517.1017.0517.10119 2 031
MINI-L-GOMX-AVA8 23.9124.4121.9124.411 518 34 971
MINI-L-GOMXAVA10 12.3212.3212.3212.321 000 12 320
MINI-L-GOOGAVA12 469.27469.27469.27469.27165 77 429
MINI-L-GOOGAVA13 382.68382.68382.68382.6850 19 134
MINI-L-GOOGAVA14 332.67332.67332.67332.6725 8 316
MINI-L-GULDAVA58 16.6116.6116.5716.57410 6 805
MINI-L-GULDAVA64 10.6410.7510.6410.7510 500 112 820
MINI-L-GULDAVA90 9.129.129.129.121 250 11 400
MINI-L-GULDAVA91 7.327.327.327.322 000 14 640
MINI-L-HEX-AVA09 185.50185.50185.00185.0085 15 742
MINI-L-HM-AVA033 45.8445.8445.1245.522 350 106 552
MINI-L-HMED-AVA4 147.19147.19147.19147.19197 28 996
MINI-L-HMED-AVA6 90.4690.9680.9180.913 360 280 559
MINI-L-HMED-AVA7 73.1573.1560.5560.551 260 81 975
MINI-L-HPOLBAVA1 25.0225.0225.0225.02400 10 008
MINI-L-HPOLBAVA4 18.6018.6018.6018.60300 5 580
MINI-L-ICA-AVA01 118.32118.32118.32118.3230 3 549
MINI-L-ICA-AVA02 80.1080.1080.1080.1025 2 002
MINI-L-JM-AVA004 81.1581.1581.1581.1550 4 057
MINI-L-JM-AVA010 40.6741.7740.0040.001 154 46 289
MINI-L-LUMIAVA13 28.7528.7528.7528.75300 8 625
MINI-L-LUPEAVA17 49.4249.4249.4249.4225 1 235
MINI-L-MTGB-AVA5 119.93121.03119.93121.03515 62 313
MINI-L-MTGB-AVA9 90.0090.0090.0090.0015 1 350
MINI-L-NDA-AVA21 11.0011.0010.9510.951 000 10 975
MINI-L-NDX-AVA02 155.88155.88155.88155.887 1 091
MINI-L-NDX-AVA61 87.4887.4887.4887.4817 1 487
MINI-L-NETB-AVA1 16.6918.2213.1113.1128 020 420 900
MINI-L-NETB-AVA4 0.690.690.690.693 700 2 553
MINI-L-NETIBAVA6 1.221.221.221.221 099 1 340
MINI-L-OMX-AVA93 802.07802.07800.57800.57128 102 661
MINI-L-OMXAVA122 514.01514.01514.01514.017 3 598
MINI-L-OMXAVA136 339.31339.31331.06333.81860 288 504
MINI-L-OMXAVA137 308.65308.65308.65308.6558 17 901
MINI-L-OMXAVA145 462.00462.00462.00462.003 1 386
MINI-L-OMXAVA154 259.88260.63258.63258.881 082 281 191
MINI-L-OMXAVA174 193.06197.06189.06190.062 324 446 719
MINI-L-OMXAVA178 170.16171.91167.41168.66218 37 097
MINI-L-OMXAVA189 152.50154.25146.50147.002 063 313 742
MINI-L-OMXAVA191 126.38129.38122.38124.385 772 727 986
MINI-L-OMXAVA224 118.44121.19114.69114.691 000 117 090
MINI-L-OMXAVA226 93.5698.8189.5591.5515 876 1 511 528
MINI-L-OMXAVA234 324.00324.00319.75319.75236 75 985
MINI-L-OMXAVA249 79.8185.3275.8178.5650 817 4 119 140
MINI-L-OSCP-AVA6 7.007.007.007.00250 1 750
MINI-L-RATOBAVA1 6.336.336.336.331 000 6 330
MINI-L-SANDAVA28 27.8527.8527.8527.85100 2 785
MINI-L-SANDAVA29 20.1020.1020.0020.00580 11 625
MINI-L-SAS-AVA07 7.887.887.887.8820 000 157 600
MINI-L-SAS-AVA08 2.052.282.052.2810 500 21 640
MINI-L-SAS-AVA10 3.563.563.563.561 200 4 272
MINI-L-SECUBAVA1 46.0346.0345.8545.85100 4 589
MINI-L-SHBAAVA13 25.2325.2325.2325.2350 1 261
MINI-L-SHBAAVA23 9.979.979.749.742 100 20 695
MINI-L-SILVAVA40 1.591.591.591.591 572 2 499
MINI-L-SILVAVA43 3.413.413.413.4110 000 34 100
MINI-L-SKAB-AVA4 33.1033.1033.1033.105 000 165 500
MINI-L-SKF-AVA17 105.79105.79105.79105.7995 10 050
MINI-L-SOBI-AVA2 23.0023.0023.0023.00500 11 500
MINI-L-SOBI-AVA4 29.3629.3629.3629.3650 1 468
MINI-L-SWEDAVA11 35.1635.1635.1635.16200 7 032
MINI-L-SWEDAVA14 14.8214.8214.8214.82100 1 482
MINI-L-SWEDAVA19 20.8120.8120.8120.81750 15 607
MINI-L-TOBIIAVA2 13.0013.5713.0013.401 750 23 292
MINI-L-VOLVAVA34 26.0227.1526.0227.15437 11 788
MINI-L-VWS-AVA02 230.00230.00230.00230.0016 3 680
MINI-L-ZAL-AVA01 17.3517.3517.3517.3530 520
MINI-LAFOILAVA18 4.144.144.004.003 000 12 140
MINI-LAFOILAVA30 3.113.112.892.894 730 13 828
MINI-LATLASAVA23 49.0049.0049.0049.0050 2 450
MINI-LESSITYAVA2 39.6839.6839.6839.68200 7 936
MINI-LEURJPYAVA5 10.5710.5710.5710.57500 5 285
MINI-LFABEGEAVA3 39.5639.5639.5639.5650 1 978
MINI-LFINGBAVA39 5.555.555.255.256 800 36 474
MINI-LFINGBAVA45 4.404.444.404.44782 3 460
MINI-LIMMNOVAVA5 38.2838.4838.2838.482 500 95 900
MINI-LINVEBAVA20 48.7549.2044.9544.95736 34 696
MINI-LKAFFEAVA16 11.3111.3111.2111.215 150 57 746
MINI-LKAKAOAVA13 20.0520.0520.0520.0535 701
MINI-LOLJAAVA194 280.26280.26280.26280.269 2 522
MINI-LOLJAAVA233 86.3186.3181.8685.57320 26 840
MINI-LOLJAAVA238 66.9066.9062.0062.62600 38 328
MINI-LOLJAAVA239 59.2059.2054.7954.79100 5 752
MINI-LOLJAAVA240 49.0049.0047.0747.07250 12 057
MINI-LOLJAAVA242 36.5536.5532.2632.261 362 46 635
MINI-LPNDORAAVA4 222.27268.06222.27256.38130 32 517
MINI-LSP500AVA39 74.9174.9974.9174.9758 4 346
MINI-LSP500AVA47 35.4535.4535.4535.45400 14 180
MINI-LSP500AVA49 27.5327.6727.5327.6776 2 097
MINI-LSP500AVA50 20.3920.3920.3920.392 500 50 975
MINI-LSSABAAVA27 18.1918.1918.1918.19200 3 638
MINI-LSSABAAVA39 15.9315.9315.9315.93400 6 372
MINI-LSSABAAVA45 12.3612.3612.3612.36500 6 180
MINI-LSSABAAVA47 9.329.338.268.262 150 19 067
MINI-LSTARBAVA13 5.205.205.205.201 800 9 360
MINI-LTEL2BAVA20 15.1715.1715.1715.175 000 75 850
MINI-LTELIAAVA10 7.927.927.927.92100 792
MINI-LTESLAAVA29 115.10115.10115.10115.1085 9 783
MINI-LTOBIIAVA12 9.3110.339.199.192 830 28 202
MINI-S-AXFO-AVA1 26.4526.4525.3525.603 500 90 520
MINI-S-AZN-AVA26 83.5683.6183.5683.6180 6 686
MINI-S-BETSAVA10 22.6222.6222.6222.62115 2 601
MINI-S-BETSAVA18 9.579.579.579.57110 1 052
MINI-S-BOL-AVA54 123.04123.04123.04123.04400 49 216
MINI-S-BOL-AVA55 36.7339.6336.4839.63748 28 288
MINI-S-BOL-AVA71 46.4649.9146.4649.811 000 48 625
MINI-S-COMHAVA24 22.3922.3922.2422.24360 8 033
MINI-S-DAX-AVA77 4.705.404.045.39264 500 1 224 889
MINI-S-DAX-AVA92 10.8910.899.8410.7498 480 1 042 433
MINI-S-DAX-AVA96 8.558.677.338.66447 996 3 641 117
MINI-S-DAX-AVA99 12.5912.5912.1112.524 800 59 610
MINI-S-DAXAVA128 14.3214.4313.4214.3865 720 907 807
MINI-S-DAXAVA147 17.5517.8516.6417.801 600 27 578
MINI-S-ERICAVA46 4.784.784.554.7110 500 48 860
MINI-S-GULDAVA31 14.7914.7914.7814.78292 4 316
MINI-S-HEX-AVA17 71.5071.5071.5071.50300 21 450
MINI-S-HEX-AVA24 37.7437.7433.8936.6410 525 386 499
MINI-S-HM-AVA023 178.51178.51178.51178.51100 17 851
MINI-S-HM-AVA045 85.8785.8785.8785.87720 61 826
MINI-S-HM-AVA054 58.5858.5858.5858.5830 1 757
MINI-S-HM-AVA055 37.0937.7237.0937.721 110 41 295
MINI-S-ICA-AVA13 53.7054.7053.0553.052 650 142 357
MINI-S-JM-AVA004 82.0282.0282.0282.0218 1 476
MINI-S-JM-AVA005 69.9069.9069.9069.9040 2 796
MINI-S-JM-AVA007 50.1650.1648.3648.36500 24 270
MINI-S-JM-AVA008 22.8722.8719.4721.72693 14 041
MINI-S-JM-AVA009 32.1532.7024.4032.704 150 116 740
MINI-S-MTGBAVA12 45.0446.7445.0446.74290 13 345
MINI-S-NCCB-AVA3 25.3525.3525.3525.3560 1 521
MINI-S-NDX-AVA04 43.0543.0543.0543.0550 2 152
MINI-S-NDX-AVA05 27.1027.5625.2227.561 198 31 870
MINI-S-NDX-AVA07 76.6176.6176.6176.6185 6 511
MINI-S-NDX-AVA21 12.2312.2311.2011.202 449 28 069
MINI-S-NETB-AVA6 17.3017.4117.3017.41600 10 413
MINI-S-OMXAVA137 98.18101.6992.6899.6013 395 1 314 970
MINI-S-OMXAVA147 147.35150.85142.84149.102 540 373 983
MINI-S-OMXAVA148 124.18125.90118.67124.182 497 306 413
MINI-S-OMXAVA161 206.31210.31206.31210.3110 2 083
MINI-S-OMXAVA167 113.06114.81107.56114.81450 50 462
MINI-S-OMXAVA182 294.65294.65294.15294.1512 3 532
MINI-S-OMXAVA184 220.49223.80220.49223.8010 2 221
MINI-S-OMXAVA192 326.33332.33326.33332.3323 7 573
MINI-S-OMXAVA207 189.62190.37189.62190.37100 18 999
MINI-S-OMXAVA278 72.8276.8368.3273.8220 982 1 509 817
MINI-S-OMXAVA279 47.5650.0641.8148.815 931 274 711
MINI-S-SANDAVA53 18.3318.3317.7517.75400 7 216
MINI-S-SANDAVA54 24.2424.5924.1424.59392 9 511
MINI-S-SEB-AVA38 12.3212.3212.3212.32130 1 601
MINI-S-SECUBAVA2 20.4620.4820.4620.48400 8 188
MINI-S-SHBAAVA26 18.3118.3118.3118.31100 1 831
MINI-S-SILVAVA34 1.761.761.751.7522 000 38 600
MINI-S-SKAB-AVA6 35.6535.6535.6535.6565 2 317
MINI-S-SKF-AVA28 26.3826.3825.9325.931 200 31 566
MINI-S-SWEDAVA28 136.62136.62136.62136.62100 13 662
MINI-S-SWEDAVA29 34.1034.5534.1034.55575 19 832
MINI-S-VOLVAVA46 18.8818.8818.4318.781 318 24 573
MINI-SAFOILAVA46 5.765.765.765.76500 2 880
MINI-SAFOILAVA51 1.001.001.001.001 106 1 106
MINI-SATLASAVA23 24.6427.6424.5427.641 185 30 744
MINI-SATLASAVA31 52.3552.9552.1552.955 400 283 950
MINI-SEURJPYAVA3 17.0217.0217.0217.02500 8 510
MINI-SEURUSDAVA9 16.4116.6916.3516.69255 4 194
MINI-SHPOLBAVA14 11.1511.5710.8211.574 000 44 975
MINI-SOLJAAVA227 23.2223.2223.2223.222 000 46 440
MINI-SOLJAAVA228 35.2135.7235.2135.69500 17 705
MINI-SOLJAAVA230 53.1053.1052.0052.00700 36 664
MINI-SOLJAAVA231 57.1061.3357.1060.8110 821 649 885
MINI-SPLATINAVA3 5.755.755.755.751 773 10 194
MINI-SSP500AVA26 20.4720.9219.8920.871 300 26 520
MINI-SSP500AVA27 12.5913.1911.7812.8943 695 540 479
MINI-SSP500AVA28 4.204.614.204.618 250 37 672
MINI-SSP500AVA52 36.6636.6636.3736.51730 26 654
MINI-SSP500AVA53 28.5228.5228.5228.52270 7 700
MINI-SSSABAAVA17 16.1516.1516.1516.1580 1 292
MINI-SSSABAAVA29 5.555.575.555.562 600 14 465
MINI-STELIAAVA25 3.943.943.943.941 900 7 486
MINILASSABNORDNE 18.8018.8018.1018.202 750 51 225
MINILATLASNORDNE 94.5994.5994.5994.59100 9 459
MINILBOLIDENNORD 54.9154.9154.9154.9131 1 702
MINILBTCNGRPAVA2 16.0116.0116.0116.012 000 32 020
MINILCATENANORDN 56.8056.8056.8056.80499 28 343
MINILDAXNORDNET0 18.5418.6317.8417.841 414 25 890
MINILDAXNORDNET1 9.7110.109.7110.10550 5 440
MINILDAXNORDNET2 6.267.316.266.5542 000 279 650
MINILELECTROLUXN 23.0423.0423.0423.0456 1 290
MINILELEKTANORDN 27.9527.9527.9527.95200 5 590
MINILEURSEKAVA12 0.560.560.560.5633 000 18 606
MINILFINGBNORDNE 5.385.385.105.101 750 9 091
MINILGETINGENORD 17.3317.3316.1316.13645 10 661
MINILGULDNORDNET 7.967.967.967.961 000 7 960
MINILHEXAGONNORD 99.26106.1199.26106.11419 42 090
MINILHMNORDNET11 11.9612.4211.7811.78900 10 780
MINILICANORDNET0 53.9553.9553.9553.95400 21 580
MINILINTRUMJNORD 64.8164.8164.8164.81500 32 405
MINILINVESTORNOR 65.5165.5165.5165.5139 2 554
MINILKINDREDNORD 50.0550.0550.0550.05205 10 260
MINILKINNEVIKNOR 64.0065.9964.0064.49999 65 416
MINILLUMINORDNET 16.0616.0616.0616.061 200 19 272
MINILMTGNORDNET0 217.28217.28217.28217.28259 56 275
MINILNCCNORDNET0 85.0085.0085.0085.0012 1 020
MINILNOKIANORDNE 11.5311.5311.4011.40603 6 895
MINILOBXNORDNET0 121.73121.73120.50120.50200 24 223
MINILOLJANORDNET 43.0944.2943.0943.11636 27 689
MINILOMXNORDNET0 147.93150.43143.68146.688 484 1 253 828
MINILOMXNORDNET1 588.04588.04588.04588.046 3 528
MINILOMXNORDNET2 129.40134.39126.89126.893 662 477 097
MINILOMXNORDNET3 84.3889.9080.8782.8611 428 966 959
MINILPANDORANORD 356.91162.53356.91153.27944 134 127
MINILPRECISEBION 0.980.980.980.981 000 980
MINILSANDVIKNORD 35.0535.0534.7534.751 120 39 016
MINILSCANORDNET0 29.9529.9529.9029.90500 14 955
MINILSEBNORDNET0 15.0215.0214.2214.22750 10 865
MINILSECURITASNO 28.8129.0028.8128.96621 17 965
MINILSILVERNORDN 1.751.751.711.718 500 14 815
MINILSKFNORDNET0 44.4344.4344.2344.23500 22 165
MINILSSABANORDNE 11.7911.7911.7911.79400 4 716
MINILSWEDBANKNOR 23.2023.3021.2021.202 362 52 301
MINILTELE2NORDNE 14.1914.1914.0514.051 100 15 567
MINILTELIANORDNE 19.4619.4619.4619.4655 1 070
MINILTRELLEBORGN 25.5425.5425.5425.5479 2 017
MINILUSDSEKAVA13 8.779.068.778.9910 750 96 694
MINILUSDSEKAVA18 12.9512.9512.9112.9110 000 129 400
MINILVOLVONORDNE 35.1435.1435.1435.1440 1 405
MINIS-AUDUS-B-S 0.740.740.740.742 1
MINISALFANORDNET 47.8847.8847.8847.88200 9 576
MINISASTRANORDNE 141.07141.07141.07141.0715 2 116
MINISATLASNORDNE 20.0720.0720.0720.07200 4 014
MINISBOLIDENNORD 65.7265.7265.3765.37230 15 105
MINISDAXNORDNET0 5.125.574.505.575 800 31 173
MINISDAXNORDNET2 9.079.188.939.043 000 27 205
MINISDAXNORDNET3 11.6211.7211.4711.721 600 18 642
MINISELECTROLUXN 49.9649.9649.9649.96250 12 490
MINISELEKTANORDN 37.6637.6637.6637.66500 18 830
MINISERICSSONNOR 13.6313.6312.7812.78368 4 859
MINISEURUSDAVA10 5.455.635.385.4212 440 68 321
MINISHEXAGONNORD 49.6049.6044.5544.55400 18 975
MINISICANORDNET0 44.7344.7344.7344.73100 4 473
MINISNORDEANORDN 16.3816.4316.3816.43700 11 476
MINISOLJANORDNET 52.8457.1152.8455.631 069 59 613
MINISOMXNORDNET0 135.70139.20134.19138.113 773 511 369
MINISOMXNORDNET1 78.0083.0777.8380.321 467 118 277
MINISSANDVIKNORD 43.2443.2443.2443.24180 7 783
MINISSEBNORDNET0 19.7119.7119.7119.71400 7 884
MINISSILVERNORDN 6.456.456.356.37815 5 213
MINISSP500NORDNE 6.086.806.086.731 270 8 446
MINISSSABANORDNE 13.4113.4113.4113.41500 6 705
MINISSWEDBANKNOR 35.0635.0635.0635.06600 21 036
MINISTRELLEBORGN 30.3130.3130.3130.31700 21 217
MINISVOLVONORDNE 36.2736.2736.2736.27400 14 508
MIPS 53.2053.2051.8052.5012 058 631 345
MISE 2.302.702.302.70509 1 370
MMGR-B 109.20112.00108.40112.0011 784 1 293 935
MOB 30.7531.0030.5530.6031 783 978 106
MOMENT 17.9518.0017.9518.0017 074 307 328
MPI 12.8012.8012.0012.005 408 66 237
MQ 27.8028.2027.5027.6590 299 2 506 315
MRG 58.2058.7057.2057.30170 619 9 905 955
MSAB-B 83.0086.0083.0085.5045 545 3 855 708
MSC-B 1.861.911.861.8627 322 51 532
MSON-A 70.0073.0070.0072.50312 22 371
MSON-B 59.8059.8059.0059.3029 172 1 730 556
MTG-A 518.00528.00467.00492.006 101 3 118 015
MTG-B 372.80374.00368.60369.80180 665 66 891 082
MTRS 57.8058.8056.9057.50177 382 10 230 423
MULQ 0.670.680.640.6431 579 21 251
MVIR-B 44.7044.7043.4044.1542 903 1 882 491
MYCR 86.3087.7086.0087.50229 167 19 875 346
MYFC 15.6115.6415.4415.45195 498 3 034 455
NASO 224.00224.00224.00224.0089 19 936
NAXS 50.2050.4050.2050.40153 7 691
NCC-A 162.00163.50161.00163.008 119 1 317 849
NCC-B 162.20163.50161.60162.90305 681 49 787 557
NDA-SEK 101.00101.70100.60101.357 895 891 799 388 560
NDX 52.3052.7052.1052.10105 840 5 540 927
NEPA 94.2094.2079.6087.802 170 202 196
NET-B 47.0049.2443.9044.4012 704 733 581 927 058
NETI-B 5.115.154.925.12637 131 3 222 229
NEWA-B 54.7055.7054.6055.6076 940 4 257 730
NEXAM 9.309.489.169.3248 848 452 264
NFAB 1.681.681.541.541 207 1 859
NGQ 6.806.806.626.7212 404 83 263
NGS 45.3046.0044.6044.808 717 390 399
NHCBHFFS 12.6512.6512.6012.655 300 66 862
NHYO 61.8261.9660.5660.6463 528 3 877 205
NIBE-B 80.5680.7679.8680.10607 883 48 830 941
NICKEL-S 83.5383.5382.1682.312 109 174 731
NICO 2.562.562.562.56500 1 280
NIL-B 80.5081.0079.0079.7027 016 2 159 792
NILS 13.9014.3012.9012.908 872 121 574
NITRO 70.2070.2065.2066.4018 761 1 254 591
NLAB 27.1028.5027.1028.25310 541 8 588 704
NMAN 261.00265.00260.00265.00565 148 275
NNH 40.2040.2040.0040.001 724 69 113
NOBI 70.5070.7568.5568.65329 425 22 881 179
NOBINA 59.0559.6558.6558.85567 359 33 549 680
NOK8N-38NDS 0.120.120.120.1285 000 10 200
NOKIA-SEK 39.6140.3239.6139.80651 788 26 090 137
NOLA-B 560.00568.00555.00563.0037 457 21 054 732
NOMXSCSEGI 2 194.152 194.152 175.442 178.39   
NOMXSCSENI 1 995.291 995.291 978.281 980.96   
NOMXSCSEPI 1 563.891 563.891 550.561 552.66   
NORNET-B 3.204.003.203.6677 791 267 941
NOTE 28.0528.0526.5527.0071 826 1 945 913
NP3 57.0057.8056.2057.2027 672 1 580 098
NQNDDIT 821.28823.55818.00818.37   
NQNDDMT 770.02770.39763.36765.54   
NQNDDVT 674.79675.80672.25674.25   
NQNDMOT 610.57611.34603.76605.19   
NQNDMVT 852.88856.32852.44853.83   
NQNDVOT 853.41856.01852.26854.53   
NTEK-B 29.0029.5029.0029.209 324 273 713
NUE 17.2417.3016.8216.8612 306 207 691
NVP 3.543.543.333.41231 443 794 965
NWG 79.0079.0077.5077.70109 305 8 528 067
NXTMS 2.602.652.592.64160 690 418 333
OASM 3.303.503.253.271 566 602 5 202 214
OBAB 0.620.620.620.628 800 5 456
OBOYA-B 11.1011.6011.0011.303 098 34 401
ODD 21.8021.8021.5021.50795 17 197
OEM-B 204.00204.00200.00201.003 302 666 647
OLDM 24.9925.7024.9925.7019 272 492 818
OLJA-S 30.6330.6330.6330.6375 2 297
OMXAFGX 569.74570.71567.97568.74   
OMXO20GI 786.96789.38784.90786.81   
OMXO20GIEXP 786.96788.29786.50786.58   
OMXO20PI 585.00586.79583.46584.88   
OMXS30 1 626.801 630.011 620.461 623.33   
OMXS30ASK 1 628.481 630.431 461.951 623.63   
OMXS30BID 1 628.481 630.211 517.951 622.76   
OMXS30ETHICGI 336.54337.54335.46336.08   
OMXS30ETHICPI 200.52201.12199.88200.25   
OMXS30EXP 1 626.791 626.791 624.591 624.62   
OMXS30FF 155.43155.89154.99155.26   
OMXS30GI 258.30258.81257.29257.74   
OMXS30LONGX2 1 918.571 926.161 903.611 910.38   
OMXS30NEXT 265.89267.15265.75266.79   
OMXS30NEXTGI 369.43371.19369.24370.69   
OMXS30NI 176.05176.40175.37175.68   
OMXS30SHORTX2 34.9935.2734.8535.14   
OMXS30WEEKEXP 1 627.291 628.931 624.411 624.95   
OMXS60 274.38275.21273.83274.27   
OMXS60CAPGI 292.99293.88292.40292.87   
OMXS60CAPPI 195.58196.18195.19195.50   
OMXS60PI 183.56184.12183.19183.48   
OMXSBCAPGI 1 169.631 171.381 165.271 167.11   
OMXSBCAPPI 604.32605.23602.07603.02   
OMXSBGI 1 002.521 004.03998.791 000.37   
OMXSBGIEXP 1 002.541 002.541 001.001 001.02   
OMXSBPI 526.45527.26524.51525.34   
OMXSCAPGI 233.75234.15233.01233.32   
OMXSCAPPI 159.65159.93159.15159.36   
OMXSGI 238.65239.06237.90238.21   
OMXSLCGI 254.43255.04253.74254.11   
OMXSLCPI 171.32171.73170.86171.11   
OMXSMCGI 382.37382.65379.11379.61   
OMXSMCPI 810.81811.41803.90804.96   
OMXSPI 588.75589.76586.89587.66   
OMXSSCGI 346.69346.69342.48342.72   
OMXSSCPI 809.60809.60799.77800.34   
ONCO 88.1088.1085.1086.9053 384 4 610 229
ONG 6.206.205.756.002 749 16 478
OP 35.9537.2535.6535.7552 360 1 889 662
OP-PREF 213.00215.00211.00212.002 908 618 882
OP-PREFB 490.00490.00486.00486.00475 231 732
OPUS 6.426.426.306.35279 663 1 768 014
ORES 145.80146.60143.20144.2016 847 2 439 943
ORGC 6.266.566.206.5618 045 113 239
ORI 364.00364.60356.60357.2083 693 30 204 614
ORKO 81.3681.5681.3681.481 724 140 528
ORTI-A 6.986.986.646.6413 923 95 060
ORTI-B 2.402.402.132.2248 102 108 800
ORX 45.8046.8545.1046.2571 672 3 277 640
OXS8O1400SWE 0.020.020.020.025 000 100
OXS8R1400SHB 0.270.280.270.2770 000 19 100
PACT 180.00180.00175.00175.4042 779 7 563 321
PALLADIUM-S 90.2790.2790.2790.271 90
PALS-B 0.590.590.590.59125 73
PAPI 0.981.000.970.9716 435 16 145
PAPI-BTA 0.900.960.860.9625 918 22 526
PAX 22.5022.5022.0022.004 006 88 270
PCAT 15.6016.1515.6016.15156 2 516
PCELL 36.8836.9836.5036.50187 848 6 867 526
PDX 101.80104.60101.60102.8028 953 2 985 928
PEAB-B 76.8076.8075.8576.15297 834 22 729 379
PEGRO-PREF 118.00119.00118.00119.0012 1 427
PFE 294.00297.00292.00295.003 602 1 061 477
PGSO 23.1323.1323.1323.133 733 86 108
PIEZO 31.6031.6030.0030.303 390 103 424
PLATINA-S 32.6232.6932.6232.6916 522
PLAZ-B 53.6054.4052.8053.4019 019 1 019 711
PLED 19.5019.5018.1018.80102 851 1 947 520
PNDX-B 155.40155.60142.40149.60391 642 58 618 249
POLY 0.180.180.170.1858 105 9 911
POLYG 11.3011.5511.1511.5522 642 253 680
POOL-B 16.2016.3016.1516.152 011 32 551
POTATIS-S 21.7221.7221.7221.7217 369
PRCO-B 19.0019.0018.8018.801 073 20 187
PREC 1.711.711.631.642 865 992 4 773 953
PREV-B 15.8515.8515.8515.859 947 157 659
PRIC-B 9.739.879.679.78408 808 3 987 440
PRIME 78.6079.6078.6079.201 714 135 882
PRIME-PREF-B 108.00109.00108.00108.0087 9 401
PROB 359.20361.60347.20348.607 573 2 676 105
PROF-B 136.60136.60132.00132.402 916 387 840
PROMO 12.0512.8012.0512.501 653 20 326
PROMO-TO1 0.350.350.350.35500 175
PROTCTO 93.0093.0093.0093.0081 7 533
PXXS-SDB 7.407.407.117.29351 812 2 544 939
QLRO 18.9018.9018.5618.56161 616 3 024 943
QUART 6.646.646.566.565 371 35 476
QUART-PREF 10.0010.009.9610.005 107 51 028
RATO-A 47.6047.9047.3047.303 140 149 436
RATO-B 38.1838.6438.1838.44683 777 26 323 395
RAY-B 142.30147.20140.10144.4059 576 8 556 785
REALFI 26.3026.3023.5024.6047 652 1 153 717
RECI-B 105.60105.60102.60103.8037 899 3 927 260
REDS 14.9016.3514.2014.6029 332 442 320
REJL-B 56.0056.0055.0055.207 658 422 686
RESURS 60.6560.9559.7559.90326 379 19 667 111
REZT 27.0527.3526.4026.90298 931 8 031 477
RNBS 9.809.809.569.6268 320 658 965
RROS 7.547.597.467.48167 735 1 258 919
RTC 2.622.672.572.5716 586 43 181
SAAB-B 395.00398.10394.10395.60188 004 74 535 516
SAGA-A 105.00105.50105.00105.001 452 152 461
SAGA-B 102.40102.40102.00102.009 334 952 609
SAGA-D 31.2031.3031.0031.3025 366 791 186
SAGA-PREF 35.1535.1534.6034.6010 895 377 871
SALT-B 32.9033.0031.7031.76105 384 3 371 748
SALT-TO2-B 7.607.757.507.7512 674 97 411
SAND 155.20156.20154.50155.004 265 422 662 327 239
SANION 32.7534.9032.0533.3552 336 1 744 648
SAPIAB 124.80124.80121.00121.2012 066 1 479 044
SAS 20.5020.5819.8420.104 575 366 91 877 893
SAS-PREF 537.00537.00536.00537.006 960 3 732 825
SAVOS 0.920.920.820.861 284 943 1 083 581
SAXG 2.272.452.202.26238 696 542 869
SBB-B 6.657.056.606.80396 385 2 714 291
SBB-PREF 503.00507.00503.00505.202 836 1 430 252
SCA-A 91.6094.7091.6094.2019 815 1 848 024
SCA-B 87.2487.7886.5886.882 320 081 202 038 388
SCA8B77SHB 1.041.041.041.043 000 3 120
SCA8C80SHB 0.900.900.830.8315 000 12 850
SCAESS8K-300SWE 4.014.013.933.932 050 8 176
SCHBO 229.00231.00229.00231.004 350 996 480
SCIB 7.507.657.507.6515 472 116 250
SCOUT 42.3542.3540.0041.008 600 346 539
SCST 65.4065.4063.8063.9052 299 3 369 610
SDIP-B 45.9048.0045.3045.3028 044 1 286 974
SDIP-PREF 107.00107.50106.50107.50151 16 166
SDOS 11.2211.2210.7210.88148 647 1 619 474
SDS 14.4514.4513.7013.701 345 19 070
SEAB-B 55.5055.5054.0054.001 017 55 810
SEB-A 100.85101.05100.15100.704 823 543 485 262 282
SEB-C 101.20101.40100.40101.0033 654 3 393 385
SEB8A-88NDS 1.301.301.301.30100 000 130 000
SEB8B105SHB 0.100.110.090.09900 000 89 400
SEB8N95SHB 0.100.100.100.1060 000 6 000
SECARE 29.9032.3029.8032.3011 816 367 096
SECI 10.4010.6010.0010.605 766 59 045
SECT-B 185.00186.80182.40186.808 988 1 667 281
SECU-B 146.00146.30145.30145.601 207 772 175 920 340
SEDANA 40.2040.8039.0040.7016 514 658 737
SEMC 54.0054.0052.5052.6033 306 1 778 235
SENS 1.271.271.161.189 086 524 10 920 743
SENZA 37.7738.4037.0038.0028 981 1 087 104
SERT 1.471.531.451.48122 499 181 239
SERT-TR 0.150.150.110.12614 758 83 840
SES 2.592.602.502.56564 690 1 434 247
SEYE 46.0047.9045.5046.506 055 280 868
SEZI 6.546.766.466.5048 424 315 977
SF 185.00185.00179.40179.60460 122 83 791 312
SHB-A 115.00115.45114.60115.103 706 798 426 377 188
SHB-B 116.20116.40115.80116.4029 122 3 379 158
SHBOMXBANK 1 725.411 730.421 715.881 720.36   
SHBOMXVERK 1 734.161 743.971 733.021 737.50   
SHOT 96.6097.8092.3092.301 707 500 160 388 720
SHRT-BOL-H 8.308.308.308.30130 1 079
SHRT-GULD-H 69.0069.0069.0069.0020 1 380
SHRT-SEB-H 19.9019.9019.9019.9052 1 034
SHRT-SILVER-H 86.2586.2586.2586.2510 862
SHRT-SWED-H 21.9021.9021.9021.9050 1 095
SILVER-S 26.0126.0125.8125.851 601 41 441
SIMRIS-B 10.2010.6010.1010.1010 595 109 593
SINT 73.0073.0070.0071.803 759 266 743
SIVE 6.566.566.306.4045 718 291 938
SJR-B 47.6047.9047.3047.6012 200 582 353
SKA-B 173.05173.95172.20173.101 152 381 199 532 452
SKF-A 193.00195.00192.60194.0015 830 3 063 501
SKF-B 193.00195.20192.80194.352 169 832 421 158 333
SKF8A-185NDS 0.610.610.610.6120 000 12 200
SKF8A-190NDS 0.130.130.130.1370 000 9 100
SKF8B-200NDS 0.360.360.350.35110 000 39 100
SKF8F-180NDS 1.781.781.781.785 000 8 900
SKF8K-250SWE 0.290.290.290.2930 000 8 700
SKF8L-190NDS 1.871.871.871.87150 280
SKF8R-170NDS 0.670.670.670.6749 000 32 830
SKIS-B 163.40163.40161.00161.4021 433 3 470 705
SLSFI85 228.20228.73227.55227.90   
SMF 24.9025.3024.5524.95162 227 4 043 573
SNM 0.540.540.510.531 818 430 958 473
SOBI 115.85117.75115.70117.45662 347 77 327 593
SOCKER-S 27.0527.0527.0527.051 000 27 050
SOF-B 15.0515.0514.8014.8015 585 232 218
SOLNA 123.00123.00123.00123.0030 3 690
SOLT 13.0213.3812.7012.8476 910 1 000 180
SOLT-BTA 12.2012.7012.0012.2281 704 1 004 862
SONE 16.0016.0015.8015.802 170 34 586
SONE-TO1 0.500.500.500.50372 186
SPIFFX 3.133.142.902.95299 952 890 707
SPOR 135.00135.00131.00133.407 018 933 278
SPOTR-OMXS30 193.88193.88193.88193.8825 4 847
SPOTRBULL-OMXS30 276.15276.15275.50275.50200 55 165
SPRINT 22.0022.0021.7021.901 002 21 977
SRNKE-B 100.00100.6098.0099.609 779 975 233
SSA8B-44NDS 0.390.390.390.395 000 1 950
SSA8B-50SHB 0.290.290.210.21495 000 116 200
SSA8C-42NDS 0.630.630.590.595 400 3 258
SSA8C-44NDS 0.460.470.440.4445 000 20 600
SSA8C-46NDS 0.330.330.330.3328 000 9 240
SSA8C-46SHB 0.810.810.690.6930 000 21 900
SSA8C43SHB 1.271.271.271.275 000 6 350
SSA8F42SHB 1.571.571.411.41202 000 300 320
SSA8I-48NDS 0.390.390.390.3910 000 3 900
SSA8K-35SWE 1.361.361.361.36800 1 088
SSA8L-54NDS 0.270.270.270.27660 000 178 200
SSA8N-40NDS 0.030.030.030.0310 000 300
SSAB-A 48.5048.6347.2047.384 662 469 222 392 312
SSAB-B 39.7439.8738.4138.516 635 914 257 964 352
SSM 23.7523.7523.0023.303 235 75 720
SSOO 50.7050.7050.7050.70650 32 955
STAR-A 11.8211.8211.2011.4277 543 885 944
STAR-B 11.8911.8911.3011.38787 481 9 064 193
STBO 69.9269.9269.9269.92822 57 474
STE-A 140.50143.00139.50140.0010 643 1 497 889
STE-R 139.80142.00139.20139.50472 386 66 379 235
STEF-B 69.0069.4067.8069.009 778 672 653
STIL 52.0052.2050.2051.004 196 217 555
STRAX 4.954.954.814.9113 665 67 247
STRIKT-SE-MOM 62.4362.4362.4362.432 500 156 075
STRIKT-SE-UTDMOM 60.4160.4160.4160.412 800 169 148
STW 17.2017.2016.3516.354 095 68 679
STWK 0.050.060.050.0656 837 767 2 968 774
SUBCO 131.35131.35129.35129.451 206 157 624
SUS 84.0084.0081.1081.102 958 245 389
SVED-B 38.7038.7037.2037.905 894 222 865
SVIK 43.0044.0042.6042.601 499 65 324
SVOL-B 105.32105.32103.12103.4013 374 1 389 515
SWE8A-200NDS 0.110.110.110.1110 000 1 100
SWE8B-200NDS 0.450.470.320.32232 000 95 110
SWE8B-205NDS 0.170.170.170.1730 000 5 100
SWE8B-220SHB 0.070.070.070.07130 000 9 100
SWE8B200SHB 0.610.610.550.55400 000 232 000
SWE8C-230SWE 0.110.110.110.1150 000 5 500
SWE8C-240SHB 0.060.060.050.0575 000 4 250
SWE8F-200NDS 0.480.480.480.485 000 2 400
SWE8F230SHB 0.210.210.210.2110 000 2 100
SWE8I-200NDS 0.700.700.700.702 500 1 750
SWE8K-210SWE 1.001.001.001.0020 000 20 000
SWE8L-220NDS 0.540.540.540.5420 000 10 800
SWE8M-185NDS 0.010.010.010.01150 000 1 500
SWE8M-190NDS 0.010.010.010.0110 000 100
SWE8N-180NDS 0.100.120.100.1250 000 5 500
SWE8N-185NDS 0.160.180.160.18100 000 17 000
SWE8O-180NDS 0.230.230.230.2346 000 10 580
SWE8O-185NDS 0.320.320.320.3230 000 9 600
SWE8O-200NDS 0.950.950.950.958 000 7 600
SWE8U-200NDS 2.332.332.332.338 000 18 640
SWE8X-190NDS 2.002.002.002.0088 000 176 000
SWE9A-230NDS 0.380.380.380.3810 000 3 800
SWE9L-280NDS 0.400.400.370.3715 000 5 700
SWEC-A 179.50179.50175.00177.00422 74 801
SWEC-B 178.00178.70175.40176.40288 390 51 156 462
SWED-A 199.40199.90195.75196.254 995 188 984 982 392
SWMA 323.00325.30323.00324.60454 311 147 380 129
SWOL-B 29.7029.8029.3029.3595 601 2 824 109
SX0001GI 1 311.101 319.711 303.661 311.21   
SX0001PI 1 297.051 305.571 289.691 297.15   
SX0500GI 1 311.101 319.711 303.661 311.21   
SX0500PI 1 297.051 305.571 289.691 297.15   
SX1000GI 2 257.472 265.212 225.612 230.72   
SX1000PI 1 925.801 932.401 898.621 902.98   
SX1300GI 5 116.635 246.665 116.635 183.16   
SX1300PI 4 473.464 587.154 473.464 531.62   
SX1700GI 2 097.782 103.572 062.552 067.65   
SX1700PI 1 785.901 790.831 755.911 760.25   
SX2000GI 2 261.312 268.382 258.002 263.05   
SX2000PI 1 902.711 908.651 899.921 904.17   
SX2300GI 2 786.052 788.902 769.192 778.40   
SX2300PI 2 361.102 363.512 346.812 354.61   
SX2700GI 2 210.572 219.542 208.742 214.19   
SX2700PI 1 854.851 862.381 853.321 857.89   
SX3000GI 2 663.962 668.902 650.422 655.53   
SX3000PI 2 228.062 232.192 216.742 221.02   
SX3300GI 2 312.912 327.922 304.342 327.92   
SX3300PI 1 966.621 979.381 959.331 979.38   
SX3500GI 2 604.742 618.412 584.632 588.17   
SX3500PI 2 419.052 431.752 400.382 403.66   
SX3700GI 2 721.682 729.642 703.012 708.37   
SX3700PI 2 248.832 255.412 233.412 237.83   
SX4000GI 2 060.632 064.602 051.932 056.30   
SX4000PI 1 746.701 750.071 739.331 743.03   
SX4500GI 2 060.632 064.602 051.932 056.30   
SX4500PI 1 746.701 750.071 739.331 743.03   
SX5000GI 1 333.001 333.761 321.891 324.85   
SX5000PI 1 071.221 071.841 062.291 064.67   
SX5300GI 1 199.141 205.911 198.401 203.29   
SX5300PI 955.97961.38955.39959.28   
SX5500GI 949.94956.60938.26945.79   
SX5500PI 768.54773.93759.09765.18   
SX5700GI 3 219.203 219.203 083.193 091.80   
SX5700PI 2 740.842 740.842 625.032 632.37   
SX6000GI 1 320.881 326.461 319.541 321.89   
SX6000PI 914.64918.50913.71915.33   
SX6500GI 1 320.881 326.461 319.541 321.89   
SX6500PI 914.64918.50913.71915.33   
SX7000GI 284.17284.48275.68277.16   
SX7000PI 284.17284.48275.68277.16   
SX7500GI 284.17284.48275.68277.16   
SX7500PI 284.17284.48275.68277.16   
SX8000GI 2 512.572 516.842 500.442 505.31   
SX8000PI 1 957.701 961.031 948.251 952.05   
SX8300GI 2 290.262 296.602 279.442 285.43   
SX8300PI 1 696.971 701.671 688.961 693.39   
SX8600GI 2 758.322 762.822 748.542 759.94   
SX8600PI 2 329.042 332.832 320.782 330.40   
SX8700GI 2 818.592 825.392 796.682 800.71   
SX8700PI 2 335.082 340.712 316.932 320.27   
SX9000GI 1 209.201 218.621 206.091 212.66   
SX9000PI 1 000.571 008.35997.981 003.42   
SX9500GI 1 209.201 218.621 206.091 212.66   
SX9500PI 1 000.571 008.35997.981 003.42   
SYSR 119.00123.40119.00119.405 187 623 272
TAGM-B 2.202.202.132.1428 118 61 280
TALK 40.2041.0038.0039.6037 624 1 488 694
TANGI 3.503.503.403.4913 224 45 231
TASTE 3.293.293.203.291 100 3 618
TCC 25.4025.6024.8025.6011 977 301 125
TCT 14.6015.2014.5015.206 513 95 542
TEL2-A 100.00101.50100.00100.002 842 285 142
TEL2-B 97.1297.3496.6297.043 099 149 300 520 375
TELIA 37.5137.7537.5137.636 069 960 228 376 060
TELO 188.80188.80188.80188.80502 94 777
TEONE 2.212.392.212.3927 334 63 748
TERRNT-B 14.2814.2813.5014.1322 337 310 894
TETY 67.9067.9066.0066.2040 243 2 687 729
TFBANK 91.2092.2086.6089.207 257 654 812
TGSO 212.40213.50207.60207.80468 98 371
THQN-B 90.9091.0087.7090.4054 675 4 910 538
THULE 187.90188.20182.60184.80154 047 28 486 297
TIEN 271.80273.20270.20272.2011 849 3 219 088
TLONGDAXNORDNET0 5.186.165.185.936 580 38 012
TLONGOMXNORDNET0 71.5272.0271.5272.02198 14 210
TLONGOMXNORDNET1 162.77162.77162.77162.7712 1 953
TLONGOMXNORDNET2 19.3822.8313.5816.0848 854 871 279
TMG 0.380.390.380.3851 319 19 356
TOBII 40.0041.2039.5240.06349 935 14 182 749
TOBIN 25.1025.5024.3024.6012 895 321 802
TOBIN-PREF 109.00109.00107.50108.006 341 687 034
TRAC-B 186.00189.50184.50189.50279 51 885
TRACK-GULD-AVA 112.64112.72112.64112.7290 10 144
TRACK-KAFFE-AVA 74.8774.8774.3274.32746 55 757
TRACK-MAJS-AVA 73.6273.6273.6273.62800 58 896
TRACK-OLJA-AVA 135.66135.66135.66135.6610 1 356
TRACK-VETE-AVA 61.1361.1660.9060.90385 23 524
TRAD 3.103.202.993.1120 447 63 252
TRANS 37.1539.3036.1037.4528 546 1 082 084
TRE8B-220SHB 0.160.160.160.1650 000 8 000
TREL-B 202.30204.40201.60204.20990 705 201 260 118
TRENT 54.0054.0053.0053.001 492 79 244
TRIAN-B 51.6051.6051.0051.406 310 324 518
TROAX 292.00296.00290.50290.5015 411 4 531 840
TSEC 17.2018.1217.2017.202 450 42 525
TSHRTDAXNORDNET0 3.924.423.204.42127 600 476 809
TSHRTOMXNORDNET0 113.58113.58112.10112.10675 76 602
TSHRTOMXNORDNET1 153.77153.77153.77153.7727 4 151
TSHRTOMXNORDNET3 18.5223.2614.5221.779 825 196 893
TURBO-L-OMXAVA67 498.66502.16498.66502.166 000 3 001 460
TURBO-LDAXAVA162 15.3916.0015.3916.007 500 117 075
TURBO-LDAXAVA235 11.1011.1610.0610.062 040 21 448
TURBO-LDAXAVA237 8.189.248.058.05143 540 1 287 108
TURBO-LDAXAVA238 7.747.747.747.74600 4 644
TURBO-LDAXAVA240 6.867.476.176.1920 734 134 933
TURBO-LDAXAVA241 6.006.465.315.896 512 38 550
TURBO-LDAXAVA266 3.504.603.504.22371 250 1 564 052
TURBO-LDAXAVA267 2.553.592.322.47661 080 2 203 892
TURBO-LDAXAVA268 1.502.661.211.411 415 148 2 923 491
TURBO-LGULDAVA12 29.0529.0529.0529.0550 1 452
TURBO-LGULDAVA20 12.5412.5412.4212.42200 2 496
TURBO-LGULDAVA24 8.608.608.488.553 135 26 688
TURBO-LOLJAAVA86 264.02264.68264.02264.6820 5 287
TURBO-LOMXAVA190 127.97127.97127.97127.9710 1 279
TURBO-LOMXAVA211 116.00116.00116.00116.0050 5 800
TURBO-LOMXAVA318 98.0198.0196.6496.641 200 116 790
TURBO-LOMXAVA324 58.1563.6154.4356.666 655 384 747
TURBO-LOMXAVA385 48.5350.8845.9246.92532 25 672
TURBO-LOMXAVA386 40.5042.2335.0436.652 533 95 571
TURBO-LOMXAVA387 28.6234.0724.6527.1357 547 1 637 766
TURBO-LOMXAVA388 18.8123.7714.1016.83309 158 5 878 997
TURBO-LOMXAVA389 9.7614.976.076.32154 456 1 599 577
TURBO-LOMXAVA391 10.1414.986.466.468 145 79 979
TURBO-SDAXAVA190 2.923.132.253.1320 000 51 990
TURBO-SDAXAVA200 4.944.944.944.94450 2 223
TURBO-SDAXAVA205 2.812.881.672.88259 774 643 018
TURBO-SDAXAVA208 3.683.782.753.7836 700 110 995
TURBO-SDAXAVA213 8.088.187.878.188 000 64 070
TURBO-SDAXAVA242 12.3613.2812.1013.28125 467 1 569 155
TURBO-SDAXAVA291 2.282.571.092.394 381 861 8 010 246
TURBO-SDAXAVA318 1.001.280.490.49112 650 97 541
TURBO-SGULDAVA21 8.018.018.018.012 830 22 668
TURBO-SOMXAVA219 53.4955.0053.0054.732 640 142 105
TURBO-SOMXAVA223 78.9778.9778.9778.9765 5 133
TURBO-SOMXAVA247 115.94116.68111.99115.94975 112 191
TURBO-SOMXAVA348 47.6248.6142.6945.16100 4 602
TURBO-SOMXAVA349 33.2340.5133.2339.774 820 181 467
TURBO-SOMXAVA350 25.4331.3522.7229.5027 106 707 928
TURBO-SOMXAVA351 18.7122.1512.6619.6882 372 1 409 668
TURBOLOLJAAVA134 75.2575.2574.9874.981 500 112 740
TURBOLOLJAAVA154 49.9650.2049.9650.2060 3 004
TURBOLOLJAAVA157 32.9632.9630.8530.856 191
TURBOLOLJAAVA160 23.8724.1223.8724.1284 2 015
TURBOLOLJAAVA162 16.9316.9311.5013.01145 519 1 991 475
TURBOSOLJAAVA178 10.3113.9410.0013.462 119 27 210
TURBOSOLJAAVA179 5.9611.445.3210.25242 174 2 123 463
TURBOSOLJAAVA180 19.2219.2219.2219.2250 961
TURBOSOLJAAVA181 14.6314.6814.6314.686 000 87 930
UFLX-B 22.5022.5022.1022.106 631 148 008
UNIBAP 48.6049.8048.5049.101 258 61 636
URBIT 7.407.407.407.402 028 15 007
UTG 37.0037.6036.0037.503 793 141 537
VBG-B 138.20138.40135.40135.807 212 987 571
VEMF-SDB 2.132.142.122.1279 794 169 857
VERI 97.6097.6091.4096.001 780 169 847
VETE-S 38.4938.7138.4938.711 850 71 536
VICO 19.8019.8519.5019.855 086 100 383
VICP-A 29.9030.2029.8030.1015 998 478 305
VICP-B 30.2030.5530.0030.30166 314 5 011 884
VICP-PREF 311.00313.00303.00306.00772 236 747
VIT-B 86.0086.6085.6086.4017 014 1 463 791
VITR 668.50674.50667.00673.507 997 5 369 516
VNV-SDB 67.1067.5066.5067.5014 175 951 973
VOL8A-160NDS 0.040.060.040.06100 000 5 000
VOL8B-175NDS 0.180.180.180.18200 000 36 000
VOL8M-150NDS 0.010.010.010.013 000 30
VOL8M-160NDS 0.070.070.060.0640 000 2 600
VOL9A-170NDS 1.281.281.281.285 000 6 400
VOLO 61.5061.5060.3061.1010 731 652 827
VOLO-PREF 636.00644.00634.00642.003 049 1 949 414
VOLV-A 160.30162.30160.10161.80241 471 38 998 805
VOLV-B 160.00161.90159.55161.604 200 749 677 350 361
VRG-B 1.371.421.371.3865 504 90 478
VSSAB-B 0.300.320.270.312 014 313 584 370
WALL-B 75.3575.6074.9075.60878 521 66 005 958
WAYS 10.1010.1010.1010.10500 5 050
WESC 0.140.140.140.14528 73
WIFOG 0.830.950.830.9025 378 22 820
WIHL 196.70200.80196.70200.2069 898 13 920 397
WINT 12.8013.1512.4012.6076 717 965 481
WISE 50.8050.8050.2050.4021 654 1 092 963
WTX 139.20139.20135.20136.4020 692 2 829 101
WWLO 64.1064.1064.1064.101 64
XACT-BEAR 63.1863.4263.0063.30331 888 20 953 578
XACT-BEAR-2 53.4053.8253.1853.60178 038 9 525 560
XACT-BULL 362.95364.00362.25362.307 103 2 578 402
XACT-BULL-2 684.60688.70681.00683.2026 803 18 359 422
XACT-NORDEN-30 114.06114.92114.06114.8023 884 2 739 759
XACT-OBLIGATION 101.21101.21101.20101.2123 216 2 349 689
XACT-OMXS30 188.88189.46188.50188.801 512 219 285 725 766
XACT-OMXSB-UTD 440.55441.75439.70439.7036 946 16 282 869
XACT-RAVAROR 147.45147.45146.30147.201 120 164 610
XACT-SMABOLAG 143.50143.50142.44142.54901 128 565
XACTHDIV 111.16111.70111.16111.4835 743 3 981 749
XANO-B 186.00188.00177.00181.006 008 1 089 692
XAXJ 400.05400.05400.05400.0513 5 200
XBRANE 86.9086.9080.0083.1018 089 1 518 065
XDAX 1 275.801 275.801 275.801 275.8020 25 516
XDWD 498.30499.65498.30498.304 519 2 254 764
XESC 494.75494.85494.15494.15585 289 468
XINT 3.453.473.313.4553 787 182 668
XMBR 398.50398.80398.50398.80417 166 295
XMEM 405.95409.70405.95409.201 909 781 554
XMEU 574.90574.90574.60574.60919 528 325
XMJP 531.20531.20530.10530.10119 63 102
XMR 8.548.898.408.6011 363 97 267
XMRC 231.30231.30231.30231.305 1 156
XMWO 489.85492.35489.85492.35884 434 966
XNIF 1 343.501 343.501 342.701 342.7030 40 297
XS7R 441.40441.40440.90440.902 800 1 235 250
XSPRAY 90.2090.2583.0186.0054 093 4 664 074
XSPX 399.00401.95399.00399.501 106 443 129
XVIVO 92.9092.9091.1092.2048 031 4 401 498
XX25 351.70353.95351.70353.95187 65 972
XXLO 88.1088.1088.1088.101 000 88 100
XXSC 443.75445.25443.75445.2520 8 894
YARO 387.30388.80387.20388.60121 46 916
ZAPLOX 4.364.364.304.301 100 4 784
ZETA 24.0024.9022.9024.0028 259 677 469
ZETA-PREF 121.00121.00120.00121.00308 37 234
ZETA-TO-1 10.7011.0010.7011.00731 7 822
ZINK-S 186.00186.00186.00186.0011 2 046
ZZ-B 9.109.268.809.1431 605 285 337
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:05:46