Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Indices
Index
Index ID Value Change % History Components
OB Govt Bonds All Index OBGBA 238.04-0.02% History Components
Oslo BÝrs OBX Oil Service Index OBOSX 64.48-1.15% History Components
Oslo BÝrs Seafood Index OBSFX 309.210.49% History Components
Oslo BÝrs Shipping Index OBSHX 89.321.00% History Components
OB Treasury Bills All Index OBTBA 175.440.01% History Components
OBX Total Return Index OBX 761.580.18% History Components
OBX ASK Index OBXASK 761.830.19% History Components
OBX BID Index OBXBID 761.080.17% History Components
OBX International Index OBXI 755.880.18% History Components
OBX Price Index OBXP 467.910.18% History Components
OBX Volume-weigthed Index OBXW 761.490.03% History Components
Oslo BÝrs All-share Index OSEAX 934.840.17% History Components
Oslo BÝrs Benchmark Index OSEBX 835.330.32% History Components
Egenkapitalbevis indeks OSEEX 1 719.210.70% History Components
Oslo BÝrs Mutual Fund Index OSEFX 811.350.47% History Components
Oslo BÝrs Mid Cap Index OSEMX 161.680.72% History Components
Oslo BÝrs Small Cap Index OSESX 689.370.79% History Components
OSLO Energy Drilling Index OSLDRX 61.450.67% History Components
OSLO Energy Index OSLENX 181.92-0.68% History Components
OSLO Energy Exploration & Production I. OSLEPX 121.510.84% History Components
OSLO Energy Equipment & Services Index OSLESX 92.16-0.81% History Components
OSLO Energy Integrated Oil & Gas Index OSLIOGX 223.57-1.06% History Components
OSLO Energy Renewable Index OSLREX 5.031.82% History Components
OSLO Seafood Index OSLSFX 849.810.52% History Components
OSLO Shipping Index OSLSHX 236.211.18% History Components
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.120.00% History Components
Statsobligasjonsind. 0.25 ST1X 3 433.320.00% History Components
OB Money Market 1 year Index OBMM1Y 142.900.00% History Components
Nibor Fixing 1 Week NIBOR1W 0.72-2.70% History Components
Nibor Fixing 1 Month NIBOR1M 0.74-1.33% History Components
OSE10 Energy OSE10GI 819.17-0.74% History Components
    OSE1010 Energy OSE1010GI 819.17-0.74% History Components
    OSE101010 Energy Equipment & Services OSE101010GI 267.75-0.45% History Components
OSE15 Materials OSE15GI 728.010.36% History Components
    OSE1510 Materials OSE1510GI 728.010.36% History Components
OB Treasury Bills < 180 days Index OBTBU180D 172.890.00% History Components
OB Treasury Bills > 180 days Index OBTBO180D 178.080.00% History Components
Statsobligasjonsind. 0.50 ST2X 3 529.320.00% History Components
OSE20 Industrials OSE20GI 413.621.02% History Components
Nibor Fixing 2 Month NIBOR2M 0.780.00% History Components
OB Money Market 2 year Index OBMM2Y 150.16-0.01% History Components
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 194.45-0.01% History Components
    OSE2010 Capital Goods OSE2010GI 388.530.09% History Components
    OSE2020 Commercial & Prof Services OSE2020GI 41.891.40% History Components
    OSE2030 Transportation OSE2030GI 357.171.60% History Components
    OSE203030 Marine OSE203030GI 412.701.82% History Components
OSE25 Consumer Discretionary OSE25GI 896.011.47% History Components
    OSE2510 Automobiles & Components OSE2510GI 1.824.00% History Components
    OSE2520 Consumer Durables & Apparel OSE2520GI 2 046.98-0.51% History Components
    OSE2540 Media OSE2540GI 832.361.19% History Components
    OSE2550 Retailing OSE2550GI 719.582.24% History Components
Nibor Fixing 3 Month NIBOR3M 0.860.00% History Components
OB Money Market 3 year Index OBMM3Y 156.44-0.03% History Components
Statsobligasjonsind. 1.00 ST3X 3 733.170.00% History Components
OB Money Market 3 month Index OBMM3M 136.710.00% History Components
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 209.12-0.02% History Components
OSE30 Consumer Staples OSE30GI 1 883.160.74% History Components
    OSE3020 Food, Beverage & Tobacco OSE3020GI 1 820.480.74% History Components
OSE35 Health Care OSE35GI 620.690.46% History Components
    OSE3510 Health Care Equipm & Services OSE3510GI 915.621.02% History Components
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 115.570.32% History Components
OB Money Market 4 year Index OBMM4Y 163.40-0.04% History Components
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 225.30-0.02% History Components
Statsobligasjonsind. 3.00 ST4X 5 115.68-0.04% History Components
OSE40 Financials OSE40GI 1 879.321.00% History Components
    OSE4010 Banks OSE4010GI 2 763.861.36% History Components
    OSE4020 Diversified Financials OSE4020GI 1 053.82-0.52% History Components
    OSE4030 Insurance OSE4030GI 684.420.71% History Components
OSE45 Information Technology OSE45GI 252.451.12% History Components
    OSE4510 Software & Services OSE4510GI 309.691.31% History Components
    OSE4520 Technology Hardware & Equipm OSE4520GI 251.290.08% History Components
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 3 062.101.54% History Components
OB Money Market 5 year Index OBMM5Y 169.82-0.06% History Components
OB Govt Bonds < 5 year Index OBGBU5Y 208.01-0.01% History Components
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 240.43-0.02% History Components
OSE50 Telecommunication Services OSE50GI 1 592.12-0.36% History Components
Statsobligasjonsind. 5.00 ST5X 6 595.55-0.08% History Components
OB Govt Bonds > 5 year Index OBGBO5Y 274.27-0.03% History Components
    OSE5010 Telecommunication Services OSE5010GI 1 592.12-0.36% History Components
OSE55 Utilities OSE55GI 799.250.28% History Components
    OSE5510 Utilities OSE5510GI 799.250.28% History Components
Nibor Fixing 6 Month NIBOR6M 0.941.08% History Components
OSE60 Real Estate OSE60GI 114.341.22% History Components
OB Money Market 6 month Index OBMM6M 138.920.00% History Components
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 255.73-0.04% History Components
    OSE6010 Real Estate OSE6010GI 114.341.22% History Components
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 269.36-0.04% History Components
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:46:56