Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Indices
Index
Index ID Value Change % History Components
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 453.380.12% History Components
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 911.700.12% History Components
OMX Copenhagen Benchmark_GI OMXCBGI 1 505.480.44% History Components
OMX Copenhagen Benchmark_PI OMXCBPI 934.820.44% History Components
OMX Copenhagen Cap_GI OMXCCAPGI 1 574.380.11% History Components
OMX Copenhagen Cap_PI OMXCCAPPI 963.920.11% History Components
OMX Copenhagen_GI OMXCGI 1 369.150.29% History Components
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 323.600.30% History Components
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 256.240.30% History Components
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 149.450.07% History Components
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 510.000.07% History Components
OMX Copenhagen_PI OMXCPI 846.480.29% History Components
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 76.35-0.01% History Components
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 248.80-0.01% History Components
    OMX Copenhagen Oil & Gas PI CX0001PI 3 543.931.03% History Components
    OMX Copenhagen Oil & Gas GI CX0001GI 3 706.641.03% History Components
    OMX Copenhagen Oil & Gas PI CX0500PI 3 543.931.03% History Components
    OMX Copenhagen Oil & Gas GI CX0500GI 3 706.641.03% History Components
    OMX Copenhagen Basic Materials PI CX1000PI 1 090.320.44% History Components
    OMX Copenhagen Basic Materials GI CX1000GI 12 492.030.44% History Components
    OMX Copenhagen Chemicals PI CX1300PI 1 245.130.44% History Components
    OMX Copenhagen Chemicals GI CX1300GI 15 268.190.44% History Components
    OMX Copenhagen Industrials PI CX2000PI 1 658.08-0.19% History Components
OMX Copenhagen 20 GI OMXC20GI 320.090.48% History Components
    OMX Copenhagen Industrials GI CX2000GI 2 040.52-0.19% History Components
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 064.72-0.05% History Components
OMX Copenhagen 20 Expiration index OMXC20EXP 1 031.890.34% History Components
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 294.440.22% History Components
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 7 871.43-0.05% History Components
OMX Copenhagen 20 OMXC20 1 033.050.48% History Components
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 151.210.18% History Components
OMX Copenhagen 20 CAP OMXC20CAP 1 151.450.22% History Components
    OMX Copenhagen Construction & Materials PI CX2300PI 1 572.130.83% History Components
    OMX Copenhagen Construction & Materials GI CX2300GI 1 741.740.83% History Components
OMX Copenhagen 25 Index OMXC25 1 153.110.22% History Components
OMX Copenhagen 25 GI Index OMXC25GI 1 176.790.22% History Components
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 152.820.18% History Components
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 678.05-0.32% History Components
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 2 087.03-0.32% History Components
    OMX Copenhagen Consumer Goods PI CX3000PI 2 045.250.40% History Components
    OMX Copenhagen Consumer Goods GI CX3000GI 2 317.510.40% History Components
    OMX Copenhagen Automobiles & Parts GI CX3300GI 713.880.00% History Components
    OMX Copenhagen Automobiles & Parts PI CX3300PI 713.880.00% History Components
    OMX Copenhagen Food & Beverage PI CX3500PI 1 572.36-1.35% History Components
    OMX Copenhagen Food & Beverage GI CX3500GI 1 737.67-1.35% History Components
    OMX Copenhagen Personal & Household Goods GI CX3700GI 4 084.343.10% History Components
    OMX Copenhagen Personal & Household Goods PI CX3700PI 3 354.633.10% History Components
    OMX Copenhagen Health Care PI CX4000PI 2 811.840.60% History Components
    OMX Copenhagen Health Care GI CX4000GI 3 136.330.60% History Components
    OMX Copenhagen Health Care PI CX4500PI 2 811.840.60% History Components
    OMX Copenhagen Health Care GI CX4500GI 3 136.330.60% History Components
    OMX Copenhagen Consumer Services GI CX5000GI 1 014.81-1.97% History Components
    OMX Copenhagen Consumer Services PI CX5000PI 900.34-1.97% History Components
    OMX Copenhagen Retail PI CX5300PI 674.43-0.38% History Components
    OMX Copenhagen Retail GI CX5300GI 795.34-0.38% History Components
    OMX Copenhagen Media GI CX5500GI 1 252.89-0.76% History Components
    OMX Copenhagen Media PI CX5500PI 1 068.45-0.76% History Components
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 517.32-3.24% History Components
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 458.74-3.24% History Components
    OMX Copenhagen Telecommunications GI CX6000GI 1 238.201.95% History Components
    OMX Copenhagen Telecommunications PI CX6000PI 847.041.95% History Components
    OMX Copenhagen Telecommunications PI CX6500PI 847.041.95% History Components
    OMX Copenhagen Telecommunications GI CX6500GI 1 238.201.95% History Components
    OMX Copenhagen Utilities GI CX7000GI 488.350.49% History Components
    OMX Copenhagen Utilities PI CX7000PI 477.020.49% History Components
    OMX Copenhagen Utilities PI CX7500PI 477.020.49% History Components
    OMX Copenhagen Utilities GI CX7500GI 488.350.49% History Components
    OMX Copenhagen Financials GI CX8000GI 2 710.34-0.22% History Components
    OMX Copenhagen Financials PI CX8000PI 2 333.58-0.22% History Components
    OMX Copenhagen Banks PI CX8300PI 2 236.89-0.40% History Components
    OMX Copenhagen Banks GI CX8300GI 2 571.08-0.40% History Components
    OMX Copenhagen Insurance GI CX8500GI 3 627.220.38% History Components
    OMX Copenhagen Insurance PI CX8500PI 2 952.870.38% History Components
    OMX Copenhagen Real Estate PI CX8600PI 1 536.300.82% History Components
    OMX Copenhagen Real Estate GI CX8600GI 1 614.590.82% History Components
    OMX Copenhagen Financial Services GI CX8700GI 2 439.720.00% History Components
    OMX Copenhagen Financial Services PI CX8700PI 2 231.390.00% History Components
    OMX Copenhagen Technology PI CX9000PI 3 918.65-0.53% History Components
    OMX Copenhagen Technology GI CX9000GI 4 412.50-0.53% History Components
    OMX Copenhagen Technology PI CX9500PI 3 918.65-0.53% History Components
    OMX Copenhagen Technology GI CX9500GI 4 412.50-0.53% History Components
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:49:48