Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Indices
Index
Index ID Value Change % History Components
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 2 178.39-0.80% History Components
NASDAQ OMX Small Cap Sweden NI NOMXSCSENI 1 980.96-0.80% History Components
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 1 552.66-0.80% History Components
Nasdaq Nordea SmartBeta Dividend TR Index NQNDDIT 818.37-0.32% History Components
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR NQNDDMT 765.54-0.66% History Components
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR NQNDDVT 674.25-0.12% History Components
Nasdaq Nordea SmartBeta Momentum TR Index NQNDMOT 605.19-0.91% History Components
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR NQNDMVT 853.830.11% History Components
Nasdaq Nordea SmartBeta Volatility TR Index NQNDVOT 854.530.13% History Components
OMX Affarsvarldens Generalindex OMXAFGX 568.74-0.27% History Components
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 1 167.11-0.27% History Components
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 603.02-0.27% History Components
OMX Stockholm Benchmark_GI OMXSBGI 1 000.37-0.27% History Components
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1 001.02-0.14% History Components
OMX Stockholm Benchmark_PI OMXSBPI 525.34-0.27% History Components
OMX Stockholm All-Share Cap_GI OMXSCAPGI 233.32-0.28% History Components
OMX Stockholm All-Share Cap_PI OMXSCAPPI 159.36-0.28% History Components
OMX Stockholm_GI OMXSGI 238.21-0.28% History Components
OMX_Stockholm_Large_Cap_GI OMXSLCGI 254.11-0.21% History Components
OMX_Stockholm_Large_Cap_PI OMXSLCPI 171.11-0.21% History Components
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 379.61-0.87% History Components
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 804.96-0.87% History Components
OMX Stockholm_PI OMXSPI 587.66-0.28% History Components
OMX_Stockholm_Small_Cap_GI OMXSSCGI 342.72-0.95% History Components
OMX_Stockholm_Small_Cap_PI OMXSSCPI 800.34-0.95% History Components
Handelsbanken OMX Bank PI SHBOMXBANK 1 720.36-0.50% History Components
Handelsbanken OMX Verkstad PI SHBOMXVERK 1 737.500.24% History Components
    OMX Stockholm Oil & Gas PI SX0001PI 1 297.150.03% History Components
    OMX Stockholm Oil & Gas GI SX0001GI 1 311.210.03% History Components
    OMX Stockholm Oil & Gas GI SX0500GI 1 311.210.03% History Components
    OMX Stockholm Oil & Gas PI SX0500PI 1 297.150.03% History Components
    OMX Stockholm Basic Materials GI SX1000GI 2 230.72-1.29% History Components
    OMX Stockholm Basic Materials PI SX1000PI 1 902.98-1.29% History Components
    OMX Stockholm Chemicals PI SX1300PI 4 531.620.76% History Components
    OMX Stockholm Chemicals GI SX1300GI 5 183.160.76% History Components
    OMX Stockholm Basic Resources PI SX1700PI 1 760.25-1.50% History Components
    OMX Stockholm Basic Resources GI SX1700GI 2 067.65-1.50% History Components
OMX Oslo 20 PI OMXO20PI 584.880.01% History Components
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 786.580.02% History Components
OMX Oslo 20 GI OMXO20GI 786.810.01% History Components
    OMX Stockholm Industrials GI SX2000GI 2 263.050.09% History Components
    OMX Stockholm Industrials PI SX2000PI 1 904.170.09% History Components
    OMX Stockholm Construction & Materials PI SX2300PI 2 354.61-0.48% History Components
    OMX Stockholm Construction & Materials GI SX2300GI 2 778.40-0.48% History Components
    OMX Stockholm Industrial Goods & Services PI SX2700PI 1 857.890.23% History Components
    OMX Stockholm Industrial Goods & Services GI SX2700GI 2 214.190.23% History Components
OMXS30 Double Short Index OMXS30SHORTX2 35.140.48% History Components
OMX Stockholm 30 Expiration Index OMXS30EXP 1 624.62-0.09% History Components
    OMX Stockholm Consumer Goods GI SX3000GI 2 655.53-0.39% History Components
    OMX Stockholm Consumer Goods PI SX3000PI 2 221.02-0.39% History Components
OMX Stockholm 30_GI OMXS30GI 257.74-0.24% History Components
OMX Stockholm 30_NI OMXS30NI 175.68-0.24% History Components
OMX Stockholm 30 Bid OMXS30BID 1 622.76-0.20% History Components
OMX Stockholm 30 Next_GI OMXS30NEXTGI 370.690.39% History Components
OMX Stockholm 30 Free Float OMXS30FF 155.26-0.25% History Components
OMXS30 Double Long Index OMXS30LONGX2 1 910.38-0.49% History Components
OMX GES OMXS30 Ethical Gross Index OMXS30ETHICGI 336.08-0.28% History Components
OMX Stockholm 30 Index OMXS30 1 623.33-0.24% History Components
OMX GES OMXS30 Ethical Price Index OMXS30ETHICPI 200.25-0.28% History Components
OMX Stockholm 30 Ask OMXS30ASK 1 623.63-0.21% History Components
OMX Stockholm 30 Next_PI OMXS30NEXT 266.790.39% History Components
OMX Stockholm 30 Weekly Expiration Index OMXS30WEEKEXP 1 624.95-0.16% History Components
    OMX Stockholm Automobiles & Parts GI SX3300GI 2 327.920.92% History Components
    OMX Stockholm Automobiles & Parts PI SX3300PI 1 979.380.92% History Components
    OMX Stockholm Food & Beverage GI SX3500GI 2 588.17-0.64% History Components
    OMX Stockholm Food & Beverage PI SX3500PI 2 403.66-0.64% History Components
    OMX Stockholm Personal & Household Goods PI SX3700PI 2 237.83-0.64% History Components
    OMX Stockholm Personal & Household Goods GI SX3700GI 2 708.37-0.64% History Components
    OMX Stockholm Health Care GI SX4000GI 2 056.30-0.42% History Components
    OMX Stockholm Health Care PI SX4000PI 1 743.03-0.42% History Components
    OMX Stockholm Health Care GI SX4500GI 2 056.30-0.42% History Components
    OMX Stockholm Health Care PI SX4500PI 1 743.03-0.42% History Components
    OMX Stockholm Consumer Services PI SX5000PI 1 064.67-0.81% History Components
    OMX Stockholm Consumer Services GI SX5000GI 1 324.85-0.81% History Components
    OMX Stockholm Retail GI SX5300GI 1 203.290.30% History Components
    OMX Stockholm Retail PI SX5300PI 959.280.30% History Components
    OMX Stockholm Media GI SX5500GI 945.79-0.61% History Components
    OMX Stockholm Media PI SX5500PI 765.18-0.61% History Components
    OMX Stockholm Travel & Leisure GI SX5700GI 3 091.80-4.66% History Components
    OMX Stockholm Travel & Leisure PI SX5700PI 2 632.37-4.66% History Components
OMX Stockholm 60_GI OMXS60 274.27-0.15% History Components
OMX Stockholm 60 Cap_PI OMXS60CAPPI 195.50-0.15% History Components
OMX Stockholm 60 Cap_GI OMXS60CAPGI 292.87-0.15% History Components
    OMX Stockholm Telecommunications PI SX6000PI 915.330.09% History Components
OMX Stockholm 60_PI OMXS60PI 183.48-0.15% History Components
    OMX Stockholm Telecommunications GI SX6000GI 1 321.890.09% History Components
    OMX Stockholm Telecommunications PI SX6500PI 915.330.09% History Components
    OMX Stockholm Telecommunications GI SX6500GI 1 321.890.09% History Components
    OMX Stockholm Utilities PI SX7000PI 277.16-1.95% History Components
    OMX Stockholm Utilities GI SX7000GI 277.16-1.95% History Components
    OMX Stockholm Utilities GI SX7500GI 277.16-1.95% History Components
    OMX Stockholm Utilities PI SX7500PI 277.16-1.95% History Components
    OMX Stockholm Financials GI SX8000GI 2 505.31-0.42% History Components
    OMX Stockholm Financials PI SX8000PI 1 952.05-0.42% History Components
    OMX Stockholm Banks GI SX8300GI 2 285.43-0.42% History Components
    OMX Stockholm Banks PI SX8300PI 1 693.39-0.42% History Components
Skandia Livs Sv. Forvaltningsindex 85 SLSFI85 227.90-0.21% History Components
    OMX Stockholm Real Estate GI SX8600GI 2 759.94-0.21% History Components
    OMX Stockholm Real Estate PI SX8600PI 2 330.40-0.21% History Components
    OMX Stockholm Financial Services GI SX8700GI 2 800.71-0.57% History Components
    OMX Stockholm Financial Services PI SX8700PI 2 320.27-0.57% History Components
    OMX Stockholm Technology GI SX9000GI 1 212.660.01% History Components
    OMX Stockholm Technology PI SX9000PI 1 003.420.01% History Components
    OMX Stockholm Technology PI SX9500PI 1 003.420.01% History Components
    OMX Stockholm Technology GI SX9500GI 1 212.660.01% History Components
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:05:29