Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Indices
Index
Index ID Value Change % History Components
OB Govt Bonds All Index OBGBA 238.290.02% History Components
Oslo BÝrs OBX Oil Service Index OBOSX 64.930.06% History Components
Oslo BÝrs Seafood Index OBSFX 322.070.76% History Components
Oslo BÝrs Shipping Index OBSHX 90.460.21% History Components
OB Treasury Bills All Index OBTBA 175.43-0.01% History Components
OBX Total Return Index OBX 766.720.04% History Components
OBX ASK Index OBXASK 767.010.04% History Components
OBX BID Index OBXBID 766.310.04% History Components
OBX International Index OBXI 760.730.03% History Components
OBX Price Index OBXP 471.070.04% History Components
OBX Volume-weigthed Index OBXW 766.560.02% History Components
Oslo BÝrs All-share Index OSEAX 939.610.01% History Components
Oslo BÝrs Benchmark Index OSEBX 839.880.01% History Components
Egenkapitalbevis indeks OSEEX 1 708.00-0.05% History Components
Oslo BÝrs Mutual Fund Index OSEFX 815.27-0.04% History Components
Oslo BÝrs Mid Cap Index OSEMX 162.140.04% History Components
Oslo BÝrs Small Cap Index OSESX 690.790.29% History Components
OSLO Energy Drilling Index OSLDRX 61.77-1.10% History Components
OSLO Energy Index OSLENX 183.82-0.33% History Components
OSLO Energy Exploration & Production I. OSLEPX 121.010.93% History Components
OSLO Energy Equipment & Services Index OSLESX 91.860.12% History Components
OSLO Energy Integrated Oil & Gas Index OSLIOGX 227.20-0.56% History Components
OSLO Energy Renewable Index OSLREX 5.10-0.58% History Components
OSLO Seafood Index OSLSFX 884.050.89% History Components
OSLO Shipping Index OSLSHX 237.700.12% History Components
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.12-0.02% History Components
Statsobligasjonsind. 0.25 ST1X 3 433.370.00% History Components
OB Money Market 1 year Index OBMM1Y 142.91-0.01% History Components
Nibor Fixing 1 Week NIBOR1W 0.732.82% History Components
Nibor Fixing 1 Month NIBOR1M 0.752.74% History Components
OSE10 Energy OSE10GI 828.66-0.28% History Components
    OSE1010 Energy OSE1010GI 828.66-0.28% History Components
    OSE101010 Energy Equipment & Services OSE101010GI 267.66-0.14% History Components
OSE15 Materials OSE15GI 731.19-1.67% History Components
    OSE1510 Materials OSE1510GI 731.19-1.67% History Components
OB Treasury Bills < 180 days Index OBTBU180D 172.88-0.01% History Components
OB Treasury Bills > 180 days Index OBTBO180D 178.08-0.02% History Components
Statsobligasjonsind. 0.50 ST2X 3 529.640.00% History Components
OSE20 Industrials OSE20GI 411.33-0.35% History Components
Nibor Fixing 2 Month NIBOR2M 0.784.00% History Components
OB Money Market 2 year Index OBMM2Y 150.23-0.01% History Components
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 194.500.01% History Components
    OSE2010 Capital Goods OSE2010GI 389.10-0.38% History Components
    OSE2020 Commercial & Prof Services OSE2020GI 41.21-0.89% History Components
    OSE2030 Transportation OSE2030GI 354.51-0.17% History Components
    OSE203030 Marine OSE203030GI 408.68-0.22% History Components
OSE25 Consumer Discretionary OSE25GI 889.030.40% History Components
    OSE2510 Automobiles & Components OSE2510GI 1.81-0.55% History Components
    OSE2520 Consumer Durables & Apparel OSE2520GI 2 060.840.17% History Components
    OSE2540 Media OSE2540GI 829.020.79% History Components
    OSE2550 Retailing OSE2550GI 703.54-0.42% History Components
Nibor Fixing 3 Month NIBOR3M 0.853.66% History Components
OB Money Market 3 year Index OBMM3Y 156.580.01% History Components
Statsobligasjonsind. 1.00 ST3X 3 733.320.00% History Components
OB Money Market 3 month Index OBMM3M 136.700.00% History Components
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 209.250.01% History Components
OSE30 Consumer Staples OSE30GI 1 934.520.67% History Components
    OSE3020 Food, Beverage & Tobacco OSE3020GI 1 870.140.67% History Components
OSE35 Health Care OSE35GI 636.090.95% History Components
    OSE3510 Health Care Equipm & Services OSE3510GI 889.271.81% History Components
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 119.990.76% History Components
OB Money Market 4 year Index OBMM4Y 163.610.01% History Components
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 225.480.01% History Components
Statsobligasjonsind. 3.00 ST4X 5 117.690.01% History Components
OSE40 Financials OSE40GI 1 865.850.24% History Components
    OSE4010 Banks OSE4010GI 2 732.060.22% History Components
    OSE4020 Diversified Financials OSE4020GI 1 059.240.26% History Components
    OSE4030 Insurance OSE4030GI 683.850.29% History Components
OSE45 Information Technology OSE45GI 252.21-0.16% History Components
    OSE4510 Software & Services OSE4510GI 307.270.02% History Components
    OSE4520 Technology Hardware & Equipm OSE4520GI 251.74-1.33% History Components
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 3 129.590.42% History Components
OB Money Market 5 year Index OBMM5Y 170.120.04% History Components
OB Govt Bonds < 5 year Index OBGBU5Y 208.100.01% History Components
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 240.670.01% History Components
OSE50 Telecommunication Services OSE50GI 1 594.291.39% History Components
Statsobligasjonsind. 5.00 ST5X 6 600.600.03% History Components
OB Govt Bonds > 5 year Index OBGBO5Y 274.700.03% History Components
    OSE5010 Telecommunication Services OSE5010GI 1 594.291.39% History Components
OSE55 Utilities OSE55GI 778.530.17% History Components
    OSE5510 Utilities OSE5510GI 778.530.17% History Components
Nibor Fixing 6 Month NIBOR6M 0.921.10% History Components
OSE60 Real Estate OSE60GI 113.930.81% History Components
OB Money Market 6 month Index OBMM6M 138.91-0.01% History Components
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 256.090.04% History Components
    OSE6010 Real Estate OSE6010GI 113.930.81% History Components
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 269.830.04% History Components
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 02:07:30