Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Indices
Index
Index ID Value Change % History Components
OB Govt Bonds All Index OBGBA 236.210.11% History Components
Oslo BÝrs OBX Oil Service Index OBOSX 58.450.93% History Components
Oslo BÝrs Seafood Index OBSFX 358.932.65% History Components
Oslo BÝrs Shipping Index OBSHX 84.551.34% History Components
OB Treasury Bills All Index OBTBA 175.490.00% History Components
OBX Total Return Index OBX 742.181.11% History Components
OBX ASK Index OBXASK 742.241.07% History Components
OBX BID Index OBXBID 741.601.06% History Components
OBX International Index OBXI 735.661.11% History Components
OBX Price Index OBXP 454.911.12% History Components
OBX Volume-weigthed Index OBXW 740.450.58% History Components
Oslo BÝrs All-share Index OSEAX 903.850.99% History Components
Oslo BÝrs Benchmark Index OSEBX 809.901.03% History Components
Egenkapitalbevis indeks OSEEX 1 762.061.03% History Components
Oslo BÝrs Mutual Fund Index OSEFX 783.211.08% History Components
Oslo BÝrs Mid Cap Index OSEMX 154.280.42% History Components
Oslo BÝrs Small Cap Index OSESX 642.500.53% History Components
OSLO Energy Drilling Index OSLDRX 56.050.20% History Components
OSLO Energy Index OSLENX 173.300.62% History Components
OSLO Energy Exploration & Production I. OSLEPX 108.940.05% History Components
OSLO Energy Equipment & Services Index OSLESX 84.380.67% History Components
OSLO Energy Integrated Oil & Gas Index OSLIOGX 217.700.69% History Components
OSLO Energy Renewable Index OSLREX 4.522.96% History Components
OSLO Seafood Index OSLSFX 979.802.41% History Components
OSLO Shipping Index OSLSHX 225.191.84% History Components
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 180.14-0.01% History Components
Statsobligasjonsind. 0.25 ST1X 3 434.410.00% History Components
OB Money Market 1 year Index OBMM1Y 142.84-0.01% History Components
Nibor Fixing 1 Week NIBOR1W 0.830.00% History Components
Nibor Fixing 1 Month NIBOR1M 0.850.00% History Components
OSE10 Energy OSE10GI 780.050.58% History Components
    OSE1010 Energy OSE1010GI 780.050.58% History Components
    OSE101010 Energy Equipment & Services OSE101010GI 244.710.61% History Components
OSE15 Materials OSE15GI 679.031.57% History Components
    OSE1510 Materials OSE1510GI 679.031.57% History Components
OB Treasury Bills < 180 days Index OBTBU180D 172.940.00% History Components
OB Treasury Bills > 180 days Index OBTBO180D 178.150.01% History Components
Statsobligasjonsind. 0.50 ST2X 3 530.440.00% History Components
OSE20 Industrials OSE20GI 404.861.18% History Components
Nibor Fixing 2 Month NIBOR2M 0.910.00% History Components
OB Money Market 2 year Index OBMM2Y 149.910.00% History Components
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 194.080.00% History Components
    OSE2010 Capital Goods OSE2010GI 394.980.36% History Components
    OSE2020 Commercial & Prof Services OSE2020GI 40.821.42% History Components
    OSE2030 Transportation OSE2030GI 340.301.75% History Components
    OSE203030 Marine OSE203030GI 399.992.65% History Components
OSE25 Consumer Discretionary OSE25GI 814.871.65% History Components
    OSE2510 Automobiles & Components OSE2510GI 1.470.00% History Components
    OSE2520 Consumer Durables & Apparel OSE2520GI 1 960.39-0.53% History Components
    OSE2540 Media OSE2540GI 749.951.49% History Components
    OSE2550 Retailing OSE2550GI 681.872.93% History Components
Nibor Fixing 3 Month NIBOR3M 0.962.13% History Components
OB Money Market 3 year Index OBMM3Y 155.840.01% History Components
Statsobligasjonsind. 1.00 ST3X 3 731.300.00% History Components
OB Money Market 3 month Index OBMM3M 136.76-0.01% History Components
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 208.530.01% History Components
OSE30 Consumer Staples OSE30GI 2 108.051.81% History Components
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 037.881.81% History Components
OSE35 Health Care OSE35GI 650.492.00% History Components
    OSE3510 Health Care Equipm & Services OSE3510GI 941.25-3.74% History Components
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 121.703.50% History Components
OB Money Market 4 year Index OBMM4Y 162.430.04% History Components
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 224.270.06% History Components
Statsobligasjonsind. 3.00 ST4X 5 095.42-0.03% History Components
OSE40 Financials OSE40GI 1 803.940.23% History Components
    OSE4010 Banks OSE4010GI 2 698.700.14% History Components
    OSE4020 Diversified Financials OSE4020GI 1 012.32-0.87% History Components
    OSE4030 Insurance OSE4030GI 627.730.93% History Components
OSE45 Information Technology OSE45GI 240.020.30% History Components
    OSE4510 Software & Services OSE4510GI 301.440.83% History Components
    OSE4520 Technology Hardware & Equipm OSE4520GI 230.931.29% History Components
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 2 754.47-2.82% History Components
OB Money Market 5 year Index OBMM5Y 168.390.06% History Components
OB Govt Bonds < 5 year Index OBGBU5Y 207.540.00% History Components
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 238.820.11% History Components
OSE50 Telecommunication Services OSE50GI 1 487.472.05% History Components
Statsobligasjonsind. 5.00 ST5X 6 532.85-0.07% History Components
OB Govt Bonds > 5 year Index OBGBO5Y 271.010.18% History Components
    OSE5010 Telecommunication Services OSE5010GI 1 487.472.05% History Components
OSE55 Utilities OSE55GI 747.971.72% History Components
    OSE5510 Utilities OSE5510GI 747.971.72% History Components
Nibor Fixing 6 Month NIBOR6M 1.052.94% History Components
OSE60 Real Estate OSE60GI 110.451.47% History Components
OB Money Market 6 month Index OBMM6M 138.95-0.01% History Components
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 253.180.12% History Components
    OSE6010 Real Estate OSE6010GI 110.451.47% History Components
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 265.780.17% History Components
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:53:50