Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:30
Overview
Quotes
Largest trades
List securities with the following tickers på DBX Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
AAP Implantate AG E-AAQD --  0.000 0.00%       1.312--
ADLER Real Estate... E-ADLD 13.40-  0.24 1.82% 13.4213.3613.4713.1821 665-
ADO Properties SA E-ADJD 46.14-  0.56 1.23% 45.8245.7846.2645.642 037-
ADVA Optical Netw... E-ADVD 6.610-  -0.165 -2.44% 6.6256.5556.6556.7805 441-
AIXTRON SE E-AIXAD 12.610-  0.165 1.33% 12.56012.50512.78012.47043 212-
AUDI AG E-NSUD --  0.00 0.00%       710.00--
AXEL SPRINGER SE E-SPRD 68.95-  0.80 1.17% 68.3067.8069.3568.2025 848-
Aareal Bank AG E-ARLD 39.86-  -0.15 -0.37% 39.9639.6839.9640.0221 369-
Adesso AG E-ADN1D 56.00-  0.00 0.00% 56.0056.0056.0056.0012-
Airbus Group SE E-AIRD 89.64-  -0.33 -0.37% 89.4389.4089.9389.88920-
Allgeier SE E-AEIND --  0.000 0.00%       27.000--
Allianz SE E-ALVD 201.950-  0.600 0.30% 201.700201.400203.350201.425215 056-
Amadeus Fire AG E-AADD 81.60-  -0.35 -0.43% 81.9081.6081.9081.95177-
Amundi ETF MSCI E... E-540GD --  0.00 0.00%         --
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
Amundi ETF Nasdaq... E-HNDXD --  0.00 0.00%         --
ArcelorMittal E-ARRDD --  0.000 0.00%       30.165--
Atoss Software AG E-AOFD --  0.00 0.00%       74.00--
Aumann AG E-AAGD 65.70-  -1.00 -1.50% 66.5065.7067.3066.70357-
Aurubis AG E-NDAD 83.38-  1.14 1.39% 81.9681.8284.7082.1825 668-
BASF SE E-BASD 93.56-  -0.25 -0.27% 93.4893.2294.7393.67268 668-
BB Biotech AG E-BBZAD 58.00-  -0.40 -0.68% 58.4058.0058.4058.70692-
BNP Paribas Easy F... E-EEPD --  0.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD 28.82-  0.00 0.00% 28.7628.7428.8228.82780-
Basler AG E-BSLD 191.90-  0.50 0.26% 190.10190.00196.00191.60184-
Bauer AG E-B5AD 28.30-  0.00 0.00% 28.4527.7028.4528.1519 528-
BayWa AG E-BYW6D 32.20-  -0.25 -0.77% 32.3532.1032.3532.35370-
Bayer AG E-BAYND 103.50-  -0.74 -0.71% 104.00103.04104.34104.10310 679-
Bayerische Motore... E-BMW3D 78.15-  -0.40 -0.51% 78.6077.6079.1078.453 928-
Bayerische Motore... E-BMWD 92.28-  -0.15 -0.16% 92.3291.8193.5892.33216 937-
Bechtle AG E-BC8D 73.20-  -0.20 -0.27% 73.3072.9573.7073.452 811-
Befesa SA E-BFSAD 39.150-  0.050 0.13% 39.15039.15039.15039.10053-
Beiersdorf AG E-BEID 97.06-  0.44 0.46% 96.6096.5497.8696.5446 701-
Bertrandt AG E-BDTD 106.20-  0.60 0.57% 105.80105.80106.60105.60220-
Bijou Brigitte AG E-BIJD 51.100-  2.605 5.37% 51.10051.10051.10048.7253-
Bilfinger SE E-GBFD 39.66-  -0.42 -1.05% 39.7839.6640.2240.147 533-
Biofrontera AG E-B8FD 4.635-  -0.040 -0.86% 4.6404.6254.6404.675786-
Biotest AG E-BIO3D 22.50-  3.23 16.76% 18.7618.7623.1519.279 261-
Borussia Dortmund... E-BVBD 6.040-  -0.035 -0.58% 6.0206.0006.0606.08016 439-
Brenntag AG E-BNRD 53.94-  -0.08 -0.15% 53.9853.8854.4053.9540 522-
CANCOM SE E-COKD 72.70-  0.55 0.76% 71.9571.9573.0572.252 303-
CENTROTEC Sustai... E-CEVD 15.40-  -0.06 -0.39% 15.4815.4015.4815.4681-
CEWE STIFTUNG & ... E-CWCD 88.00-  1.20 1.38% 86.8086.8088.0086.60196-
COMMERZBANK I E-CBKD 12.992-  -0.132 -1.01% 13.11212.91213.21213.114355 917-
CTS EVENTIM AG &... E-EVDD 40.18-  0.10 0.25% 40.1439.6640.1840.0520 592-
Capital Stage AG E-CAPD 6.75-  -0.03 -0.44% 6.746.716.806.789 435-
Carl Zeiss Meditec ... E-AFXD 51.60-  0.20 0.39% 51.5551.1051.8051.505 491-
Co.don AG E-CNWKD 8.10-  0.04 0.50% 8.228.108.268.19713-
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.110--
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 57.50-  0.40 0.70% 56.4556.4557.5057.051 193-
Constantin Medien... E-EV4D --  0.000 0.00%       2.295--
Continental AG E-COND 245.00-  1.70 0.70% 243.10242.15245.70243.1048 207-
Covestro AG E-1COVD 93.06-  1.16 1.26% 92.3292.1293.4091.72128 623-
Credit Suisse Group... E-CSXD 15.225-  -0.325 -2.09% 15.22515.22515.22515.55032-
CropEnergies AG E-CE2D 7.54-  0.20 2.72% 7.447.337.547.331 959-
DEAG Deutsche En... E-ERMKD 2.95-  -0.14 -4.53% 2.952.952.953.09456-
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       3.99--
DIC Asset AG E-DICD 10.34-  -0.10 -0.96% 10.3610.3010.3610.4210 151-
DMG MORI AG E-GILD 45.90-  -0.10 -0.22% 45.7545.7546.7545.904 347-
Daimler AG E-DAID 73.94-  -0.39 -0.52% 73.9973.5774.3874.23312 692-
Deka DAX UCITS ET... E-EL4AD 120.82-  -1.32 -1.08% 120.82120.82120.82122.14270-
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       36.445--
Delivery Hero AG E-DHERD 32.78-  0.12 0.37% 32.8232.7832.9832.828 469-
Deutsche Bank AG E-DBKD 15.086-  -0.122 -0.80% 15.14214.97015.20615.2041 081 971-
Deutsche Beteiligu... E-DBAND 50.60-  -1.00 -1.94% 51.1049.8051.1051.608 240-
Deutsche Boerse A... E-DB1D 97.48-  -0.22 -0.23% 97.7697.1698.2697.7048 497-
Deutsche EuroShop... E-DEQD 32.64-  0.00 0.00% 32.4832.3632.6432.6612 495-
Deutsche Lufthans... E-LHAD 29.07-  -0.33 -1.12% 29.4029.0129.6129.40337 652-
Deutsche Pfandbri... E-PBBD 14.29-  -0.07 -0.45% 14.3114.2314.3614.3430 010-
Deutsche Post AG E-DPWD 40.12-  -0.11 -0.27% 40.1739.9540.4340.22320 280-
Deutsche Telekom... E-DTED 14.415-  -0.155 -1.06% 14.53514.40514.56014.560919 106-
Deutsche Wohnen ... E-DWNID 36.73-  0.25 0.69% 36.5836.4336.7436.4891 541-
Deutz AG E-DEZD 7.960-  -0.075 -0.93% 7.9457.9258.0058.02511 214-
Dialog Semiconduc... E-DLGD 25.01-  -0.19 -0.75% 25.1024.7325.2125.1234 562-
Dr Hoenle AG E-HNLD 54.00-  -1.60 -2.88% 54.4054.0054.4055.6056-
Draegerwerk AG &... E-DRW3D 78.50-  0.70 0.90% 77.9077.2078.7577.65704-
Drillisch AG E-DRID 67.80-  0.40 0.59% 68.0567.4568.5067.5037 129-
Duerr AG E-DUED 110.05-  -0.05 -0.05% 109.75108.55111.10109.857 949-
E.ON SE E-EOAND 8.928-  -0.108 -1.20% 9.0178.8989.0929.031964 497-
EDAG Engineering ... E-ED4D --  0.00 0.00%       15.84--
ETFS 3x Daily Shor... E-GY3SD --  0.0000 0.00%       1.3728--
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.6589--
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D --  0.0000 0.00%       4.2155--
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       78.47--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       74.70--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD 38.300-  -0.825 -2.11% 38.30038.30038.30039.12531-
Elmos Semiconduct... E-ELGD 25.73-  0.08 0.29% 25.6025.6025.7525.65624-
ElringKlinger AG E-ZIL2D 18.16-  -0.24 -1.30% 18.4117.9418.7118.4524 171-
Enel SpA E-ENLD --  0.000 0.00%       5.286--
Energiekontor AG E-EKTD 14.08-  -0.18 -1.23% 14.0814.0814.0814.2568-
Eni SpA E-ENID --  0.000 0.00%       14.085--
Epigenomics AG E-ECXD --  0.000 0.00%       3.898--
Evonik Industries A... E-EVKD 31.09-  -0.09 -0.29% 31.0030.7231.3031.1592 215-
Evotec AG E-EVTD 13.535-  -0.250 -1.81% 13.68513.47514.00013.73058 920-
FRESENIUS SE & CO... E-FRED 65.52-  0.26 0.40% 65.0864.8265.5265.22147 693-
FUCHS PETROLUB S... E-FPE3D 44.10-  -0.08 -0.18% 44.1444.0444.4644.2215 006-
FUCHS PETROLUB S... E-FPED 40.60-  -0.15 -0.37% 40.5040.4540.8340.753 889-
Ferratum Oyj E-FRUD --  0.00 0.00%       29.65--
Fielmann AG E-FIED 72.35-  0.05 0.07% 72.2072.1072.6072.408 658-
First Sensor AG E-SISD 23.00-  -1.10 -4.56% 23.3023.0023.3024.10551-
Francotyp-Postalia... E-FPHD --  0.00 0.00%       4.85--
Fraport AG Frankf... E-FRAD 95.20-  -0.84 -0.87% 96.1494.8696.1496.0639 201-
Freenet AG E-FNTND 31.97-  -0.01 -0.03% 31.9731.8532.0931.9722 100-
Fresenius Medical C... E-FMED 89.16-  0.38 0.43% 88.7888.3689.1888.7844 379-
GEA Group AG E-G1AD 39.64-  -0.54 -1.34% 39.9639.5640.0040.2322 870-
GFT TECHNOLOGIE... E-GFTD 13.30-  -0.20 -1.48% 13.4813.3013.5013.501 841-
GK Software AG E-GKSD 123.00-  -0.50 -0.40% 123.00123.00123.00123.5051-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       346.05--
GRENKELEASING AG... E-GLJD 96.90-  -0.05 -0.05% 97.4596.4098.0097.001 444-
Gerresheimer AG E-GXID 71.80-  -0.20 -0.28% 72.0571.4572.4072.1029 516-
Gerry Weber Inter... E-GWI1D 9.19-  -0.21 -2.23% 9.359.149.359.411 637-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 53.40-  -0.75 -1.39% 53.7053.0553.7054.151 331-
Grand City Propert... E-GYCD 19.30-  0.05 0.26% 19.2819.1919.3319.2544 197-
HENKEL AG+CO.KG... E-HEN3D 112.50-  -0.80 -0.71% 113.25112.35113.70113.2566 860-
HOCHTIEF AG E-HOTD 146.20-  -0.80 -0.54% 147.20145.90147.60146.908 870-
HUGO BOSS AG E-BOSSD 76.30-  0.74 0.98% 76.0075.4176.6275.6946 276-
Hamborner REIT AG E-HABD 9.96-  0.02 0.20% 9.949.949.989.971 328-
Hamburger Hafen u... E-HHFAD 23.34-  -0.50 -2.10% 23.6823.2823.7823.846 128-
Hannover Rueck SE E-HNR1D 111.20-  0.85 0.77% 111.20110.90111.80110.4016 439-
Hapag-Lloyd AG E-HLAGD 34.40-  -0.50 -1.43% 35.0434.2435.1034.846 173-
HeidelbergCement ... E-HEID 92.32-  0.06 0.07% 91.5691.5693.3492.2059 966-
Heidelberger Druck... E-HDDD 2.858-  0.042 1.49% 2.8082.7922.8862.820166 048-
Hella KGaA Hueck ... E-HLED 57.00-  -0.10 -0.18% 57.3556.7057.8057.1514 580-
HelloFresh AG E-HFGD --  0.000 0.00%       11.615--
Henkel AG & Co KG... E-HEND 103.10-  -1.50 -1.43% 104.40103.10104.70104.6014 443-
Highlight Communi... E-HLGD 5.280-  0.060 1.15% 5.2805.2805.2805.549690-
HolidayCheck Grou... E-HOCD --  0.0000 0.00%       2.9245--
Hornbach Holding A... E-HBHD 74.00-  -1.00 -1.33% 75.0074.0075.8075.001 000-
Hypoport AG E-HYQD 132.60-  -1.80 -1.34% 134.00132.20134.00134.40807-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.90--
InVision AG E-IVXD --  0.000 0.00%       21.735--
Indus Holding AG E-INHD 63.80-  0.50 0.79% 63.2063.2064.0063.501 985-
Infineon Technolog... E-IFXD 23.72-  -0.24 -1.00% 23.8923.6924.2723.94499 646-
Innogy SE E-IGYD 33.04-  -0.19 -0.57% 33.3533.0233.6033.22182 426-
Isra Vision AG E-ISRD 218.00-  0.00 0.00% 216.00215.00221.00219.00518-
JOST Werke AG E-JSTD 41.38-  -0.98 -2.30% 41.3841.3841.3842.3515-
Jenoptik AG E-JEND 28.89-  0.59 2.08% 28.2228.1228.9028.326 646-
Jungheinrich AG E-JUN3D 40.96-  -0.06 -0.15% 40.8840.7641.0341.061 047-
K+S AG E-SDFD 21.44-  -0.27 -1.24% 21.8121.4121.9121.6489 712-
KION Group AG E-KGXD 74.72-  -0.62 -0.82% 74.9874.5875.6875.4021 195-
KPS AG E-KSCD 15.00-  0.10 0.67% 15.0015.0015.0014.9053-
KSB AG E-KSB3D --  0.00 0.00%       494.00--
KUKA AG E-KU2D 121.00-  1.00 0.83% 120.60120.60124.00121.40670-
KWS SAAT SE E-KWSD 351.50-  0.50 0.14% 351.00350.50352.50351.00212-
Kloeckner & Co SE E-KCOD 10.490-  -0.050 -0.47% 10.43010.36010.53010.53017 359-
Koenig & Bauer AG E-SKBD 60.70-  -0.80 -1.30% 61.2560.4561.7561.505 217-
Krones AG E-KRND 113.20-  0.20 0.18% 113.40112.60114.90113.007 112-
LANXESS AG E-LXSD 71.36-  -0.64 -0.89% 71.9671.3672.7471.9846 298-
LEG Immobilien AG E-LEGD 94.90-  0.70 0.74% 94.3094.1695.1094.1629 798-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       9.91--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       14.500--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       35.015--
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       29.700--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       144.90--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leoni AG E-LEOD 63.64-  -0.40 -0.62% 63.9663.2064.4064.0414 588-
Linde AG E-LIND 188.45-  -1.30 -0.69% 188.50188.35191.50189.605 433-
Linde AG E-LINUD 203.70-  -1.20 -0.59% 204.50203.50208.40204.7055 209-
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D 120.94-  -1.22 -1.00% 120.94120.94120.94122.301 720-
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       17.260--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.820--
Lyxor ETF DAX E-LYY7D 125.50-  -1.48 -1.17% 125.82125.42125.90126.984 907-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.5760--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.2805--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       22.060--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3380--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.760--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       42.245--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.832--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor UCITS ETF EU... E-LYMZD --  0.000 0.00%       26.070--
MAN SE E-MAND 96.05-  -0.20 -0.21% 96.1596.0096.2596.159 995-
MAX Automation A... E-MXHND --  0.00 0.00%       9.14--
MBB Industries SE E-MBBD 93.00-  -1.50 -1.59% 93.0093.0093.0094.505-
METRO AG E-CECD 12.870-  -0.120 -0.92% 12.99512.84013.07512.98595 903-
MLP AG E-MLPD 5.68-  -0.02 -0.35% 5.675.665.685.712 324-
MS Industrie AG E-MSAGD --  0.00 0.00%       4.39--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       36.600--
MTU AERO ENGINE... E-MTXD 151.90-  0.10 0.07% 152.10151.60154.10151.9026 967-
Manz AG E-M5ZD 33.85-  -0.85 -2.45% 33.8533.8533.8534.70159-
Medigene AG E-MDG1D 13.60-  0.46 3.50% 13.2513.2514.0613.157 984-
Medion AG E-MDND --  0.00 0.00%       16.00--
Merck KGaA E-MRKD 91.10-  -1.52 -1.64% 92.4490.9692.5292.6066 661-
Metro Wholesale &... E-B4BD 16.430-  0.030 0.18% 16.49016.31516.53016.375105 367-
Mologen AG E-MGND --  0.0000 0.00%       2.5875--
MorphoSys AG E-MORD 85.60-  -0.20 -0.23% 85.6585.3587.0585.7519 047-
Muenchener Rueck... E-MUV2D 190.65-  0.50 0.26% 190.10190.00191.75190.1052 480-
NORMA GROUP SE E-NOEJD 58.05-  0.10 0.17% 57.9557.4058.2057.808 112-
Nemetschek AG E-NEMD 76.25-  -0.70 -0.91% 76.8076.1576.8076.851 029-
Nestle SA E-NESRD 70.30-  -0.02 -0.03% 70.1270.1070.5670.321 320-
Nexus AG E-NXUD 29.30-  0.20 0.69% 29.1029.1029.3029.1080-
Nordex SE E-NDX1D 10.630-  -0.510 -4.58% 11.11510.63011.15011.15535 195-
Novartis AG E-NOTD 70.68-  -0.28 -0.39% 70.6670.6270.8071.04885-
OHB SE E-OHBD 46.80-  -0.35 -0.74% 47.7546.8047.7547.1561-
OSRAM Licht AG E-OSRD 75.86-  -0.42 -0.55% 76.3375.8276.5876.3258 963-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 20.38-  0.12 0.59% 20.1220.0420.3820.286 101-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.750--
PNE Wind AG E-PNE3D 3.145-  -0.030 -0.94% 3.1803.1453.1803.175740-
PROSIEBENSAT.1 N... E-PSMD 29.64-  -0.49 -1.63% 30.0829.2830.0830.12100 602-
PSI AG Gesellschaf... E-PSAND --  0.00 0.00%       19.65--
PVA TePla AG E-TPED 11.05-  -2.30 -17.23% 12.0511.0012.2012.851 364-
Paion AG E-PA8D --  0.000 0.00%       2.615--
Pfeiffer Vacuum T... E-PFVD 161.40-  -0.20 -0.12% 160.90160.80162.20161.40819-
Porsche Automobil... E-PAH3D 77.88-  -0.58 -0.74% 78.1076.8478.2878.3664 637-
Puma SE E-PUMD 329.25-  0.25 0.08% 328.00326.00331.00329.501 967-
QIAGEN NV E-QIAD 26.67-  -0.16 -0.60% 26.6826.4326.7426.7867 579-
QSC AG E-QSCD 1.582-  -0.010 -0.63% 1.5801.5781.5921.59214 315-
RHOEN-KLINIKUM A... E-RHKD 30.74-  0.24 0.79% 30.2830.2830.7630.504 102-
RIB Software AG E-RIBD 27.02-  0.44 1.66% 26.4226.1827.1026.524 116-
RTL Group SA E-RRTLD 70.25-  0.05 0.07% 70.3069.6070.3070.2015 606-
RWE AG E-RWE3D 14.70-  -0.12 -0.81% 14.8414.7014.8614.822 340-
RWE AG E-RWED 17.540-  -0.190 -1.07% 17.70017.51017.80517.715361 098-
Rational AG E-RAAD 546.50-  -5.00 -0.91% 547.50544.50550.00551.00652-
Rheinmetall AG E-RHMD 111.15-  -0.10 -0.09% 112.00110.75112.20111.2544 770-
Robo Global Robot... E-IROBD --  0.000 0.00%         --
Rocket Internet SE E-RKETD 22.12-  -0.78 -3.41% 22.8621.9622.8822.8734 702-
Royal Dutch Shell P... E-R6CD 28.575-  -0.345 -1.19% 28.57528.57528.57528.920170-
S&T AG E-SANTD 19.64-  -0.23 -1.16% 19.6619.3819.7519.8618 604-
SAF-Holland SA E-SFQD 19.46-  -0.39 -1.96% 19.7819.4019.8419.837 454-
SAP SE E-SAPD 90.29-  -0.58 -0.64% 90.3189.8690.8990.85467 353-
SGL Carbon SE E-SGLD 12.80-  0.03 0.23% 12.7612.6712.8712.808 890-
SIEMENS AG E-SIED 122.10-  -0.88 -0.72% 122.36121.68123.02123.04240 628-
SIX SE E-SIX3D 56.00-  0.50 0.90% 55.7055.7056.2055.50419-
SIX SE E-SIX2D 83.35-  1.40 1.71% 82.5082.5083.5081.802 186-
SLM Solutions Grou... E-AM3DD 45.45-  -0.05 -0.11% 45.4545.3045.8045.45613-
SMA Solar Technol... E-S92D 37.28-  -0.66 -1.74% 38.1837.2438.2438.02929-
SNP Schneider-Neu... E-SHFD 34.400-  0.325 0.95% 34.40034.40034.40034.0755-
SPDR Barclays 0-3 ... E-SYBDD --  0.000 0.00%       30.370--
SPDR Barclays 1-3 ... E-SYB3D --  0.000 0.00%       52.570--
SPDR Barclays 3-5 ... E-SYB4D --  0.000 0.00%       30.320--
SPDR Barclays Eme... E-SYBMD 63.686-  -0.368 -0.57% 63.68663.68663.68664.054220-
SPDR Barclays Euro... E-SYBAD --  0.000 0.00%       60.500--
SPDR Barclays Euro... E-SYBCD --  0.000 0.00%       57.850--
SPDR Barclays Euro... E-SYBBD --  0.000 0.00%       62.810--
SPDR Barclays US T... E-SYBTD --  0.000 0.00%         --
SPDR Dow Jones Gl... E-SPYJD --  0.000 0.00%       30.475--
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       56.33--
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%       75.69--
SPDR MSCI Emergin... E-SPYMD --  0.000 0.00%       46.780--
SPDR MSCI World S... E-ZPRSD 61.50-  -0.15 -0.24% 61.5861.5061.5961.65858-
SPDR S&P 500 UCIT... E-SPY5D 227.94-  0.24 0.11% 227.94227.94227.94227.70711-
SPDR S&P US Divide... E-SPYDD --  0.000 0.00%       41.250--
STADA Arzneimitte... E-SAZD 88.12-  0.18 0.20% 88.2887.9688.2888.102 178-
STRATEC BIOMEDIC... E-SBSD 67.20-  1.40 2.13% 67.2067.2067.7065.80127-
STROEER SE E-SAXD 63.90-  -0.20 -0.31% 63.7562.9564.1064.2022 210-
SYGNIS AG E-LIO1D 1.506-  0.016 1.07% 1.5101.5061.5101.49093-
Salzgitter AG E-SZGD 50.22-  0.23 0.46% 49.7649.7650.4449.9813 850-
Sartorius AG E-SRT3D 88.000-  -0.875 -0.98% 88.35087.80088.55088.7752 754-
Schaeffler AG E-SHAD 16.000-  0.200 1.27% 15.78515.74516.19515.785253 022-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       28.50--
Scout24 AG E-G24D 36.22-  0.04 0.11% 36.0035.9436.3036.3022 002-
Senvion SA E-SEND 10.70-  0.06 0.56% 10.6810.6010.7010.6111 884-
Siltronic AG E-WAFD 136.10-  0.25 0.18% 135.10135.10139.55135.3031 109-
Singulus Technolog... E-SNGD 17.24-  0.42 2.50% 17.4317.0217.4616.821 199-
Sixt Leasing AG E-LNSXD 19.48-  -0.10 -0.51% 19.3819.3819.6019.66265-
Softing AG E-SYTD --  0.000 0.00%       9.375--
Software AG E-SOWD 47.550-  -0.400 -0.83% 47.91047.42547.95047.9808 027-
Source EURO STOX... E-SC0DD 74.03-  -0.40 -0.54% 74.0374.0374.0374.43148-
Source EURO STOX... E-S7XED --  0.00 0.00%       78.90--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       212.35--
Source Physical Go... E-8PSGD --  0.00 0.00%       106.62--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 80.45-  -0.10 -0.12% 80.3580.1080.5080.552 003-
Steico SE E-ST5D 24.35-  1.10 4.73% 24.5524.3524.5523.25907-
Suedzucker AG E-SZUD 15.770-  -0.135 -0.85% 15.92515.38515.92515.910190 202-
Suess MicroTec AG E-SMHND 18.50-  -0.80 -4.15% 18.8618.4819.0019.301 456-
Symrise AG E-SY1D 68.32-  -0.12 -0.18% 68.3668.2468.9668.4210 560-
TAG Immobilien Or... E-TEGD 16.16-  0.02 0.12% 16.1616.0916.1816.1423 414-
TLG Immobilien AG E-TLGD 22.66-  0.24 1.07% 22.4422.4422.7022.4024 770-
TUI AG E-TUI1D 18.055-  0.090 0.50% 17.90517.82018.08017.96074 428-
Takkt AG E-TTKD 19.92-  0.26 1.32% 19.5619.5419.9219.687 720-
Talanx AG E-TLXD 35.56-  -0.02 -0.06% 35.7635.4635.7635.526 914-
Technotrans AG E-TTR1D 43.05-  0.40 0.94% 42.6842.6843.3042.65215-
Tele Columbus AG E-TC1D 9.40-  -0.06 -0.63% 9.369.349.429.463 695-
Telefonica Deutsch... E-O2DD 4.077-  -0.026 -0.63% 4.1024.0534.1064.104393 588-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
ThyssenKrupp AG E-TKAD 25.01-  0.02 0.08% 24.8524.0725.1224.97355 900-
Tom Tailor Holding... E-TTID 11.40-  0.10 0.88% 11.3111.1511.4911.3140 754-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%         --
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.7600--
USU Software AG E-OSP2D --  0.00 0.00%       23.98--
UniCredit SpA E-CRIND 17.224-  0.076 0.44% 17.07217.05817.36017.17611 761-
Uniper SE E-UN01D 25.43-  0.33 1.31% 25.1125.0125.5625.11211 788-
United Internet AG E-UTDID 57.18-  -0.28 -0.49% 57.5056.9257.5057.4257 858-
VERBIO Vereinigte... E-VBKD 8.055-  0.060 0.75% 8.0007.9308.0558.0009 389-
VITA 34 AG E-V3VD --  0.000 0.00%       10.135--
VTG AG E-VT9D 46.950-  -0.750 -1.57% 47.60046.65047.60047.6751 550-
Vapiano SE E-VAOD 23.00-  -0.25 -1.08% 23.3023.0023.3023.2556-
Varta AG E-VAR1D 21.550-  0.050 0.23% 21.50021.46521.64021.6105 103-
Viscom AG E-V6CD 35.20-  0.10 0.28% 34.6034.6035.2035.30268-
Volkswagen AG E-VOWD 182.10-  -3.70 -1.99% 188.80180.80188.90185.757 121-
Volkswagen AG E-VOW3D 180.72-  -3.04 -1.65% 183.82180.12183.86183.54107 399-
Voltabox AG E-VBXD 24.280-  -0.810 -3.23% 25.02024.27525.02025.09098-
Vonovia SE E-VNAD 41.21-  0.52 1.28% 40.7540.7341.2840.66157 881-
Vossloh AG E-VOSD 46.60-  -0.40 -0.85% 46.9046.5546.9047.00128-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       3.915--
Wacker Chemie AG E-WCHD 168.10-  -4.90 -2.83% 169.35167.80172.00172.9015 009-
Wacker Neuson SE E-WACD 32.42-  -0.02 -0.06% 32.3832.1832.5032.442 083-
Washtec AG E-WSUD 81.90-  -0.10 -0.12% 82.1081.9082.9082.00891-
Wincor Nixdorf AG E-WIND 72.80-  -0.20 -0.27% 73.2072.8073.3073.003 849-
Wirecard AG E-WDID 105.10-  0.35 0.33% 104.55103.60105.75104.8551 923-
Wuestenrot & Wue... E-WUWD 24.70-  -0.35 -1.40% 25.1024.7025.1025.052 057-
XING AG E-O1BCD 281.50-  0.00 0.00% 279.50279.50282.50281.50312-
Xetra-Gold E-4GLDD --  0.000 0.00%       35.140--
ZEAL NETWORK SE E-TIMD 23.25-  -0.45 -1.90% 23.7023.1024.1023.75985-
Zalando SE E-ZALD 46.73-  2.23 5.00% 44.3444.0546.8444.5476 729-
adidas AG E-ADSD 167.15-  -1.30 -0.77% 168.35166.55168.95168.4088 572-
alstria office REIT-... E-AOXD 12.79-  0.03 0.20% 12.7712.6512.7912.7640 992-
bet-at-home.com A... E-ACXD 94.30-  -5.90 -5.89% 96.1089.8596.10100.20534-
comdirect bank AG E-COMD 11.88-  0.42 3.66% 11.8811.8811.8811.4613-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D 106.92-  -0.33 -0.31% 106.92106.92106.92107.25460-
db Physical Silver E... E-XAD6D --  0.00 0.00%       138.08--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD --  0.000 0.00%       13.586--
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.7320--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       57.87--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.930--
db x-trackers DAX... E-XDDXD 116.16-  -0.50 -0.43% 116.48115.98116.72117.1029 425-
db x-trackers DAX... E-DBXDD 128.00-  -0.80 -0.62% 128.68127.86128.74129.063 768-
db x-trackers EURO... E-DBXED 38.145-  -0.025 -0.07% 38.17538.09038.27038.17050 529-
db x-trackers Euro... E-DXETD 50.030-  -0.140 -0.28% 50.03049.94050.22050.17031 381-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.280--
db x-trackers FTSE... E-DXS7D 29.140-  -0.965 -3.21% 29.14029.14029.14030.105198-
db x-trackers II - H... E-CGBD --  0.0000 0.00%       18.3600--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.780--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%         --
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       18.2440--
db x-trackers LevD... E-DBPED --  0.00 0.00%       131.72--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.120--
db x-trackers MSC... E-XCS6D --  0.000 0.00%         --
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.585--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       37.730--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       56.82--
db x-trackers MSC... E-DBX1D 41.415-  -0.219 -0.53% 41.41541.41541.41541.63432-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       45.045--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.925--
db x-trackers MSC... E-D5BID 4.1200-  0.1025 2.55% 4.12004.12004.12004.0175400-
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.455--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5766--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       22.795--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       26.505--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-DBXWD --  0.000 0.00%       50.052--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%         --
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.230--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       18.900--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       58.54--
db x-trackers S&P ... E-DXS3D --  0.000 0.00%       12.022--
db x-trackers S&P ... E-D5BMD 40.514-  -0.243 -0.60% 40.51440.51440.51440.7572 425-
db x-trackers S&P ... E-XDPED --  0.000 0.00%       37.520--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       82.77--
db x-trackers Shor... E-DXSND 20.310-  0.065 0.32% 20.31020.31020.31020.3005 040-
db x-trackers Shor... E-DBPDD --  0.0000 0.00%       3.4280--
db x-trackers Stox... E-DX2XD --  0.00 0.00%       81.89--
iShares DAX (DE) E-EXS1D 114.02-  -0.54 -0.47% 114.36113.90114.58114.743 334-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.235--
iShares EURO STOX... E-EXW1D 35.990-  -0.070 -0.19% 36.02535.98036.13036.07544 278-
iShares EURO STOX... E-EXX1D 13.504-  -0.066 -0.49% 13.50813.46013.55013.580104 493-
iShares EURO STOX... E-EXSID --  0.000 0.00%       38.860--
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       226.03--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       57.95--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       19.072--
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       50.440--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%         --
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       72.12--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.940--
iShares STOXX Eur... E-EXH1D 32.700-  -0.460 -1.39% 32.70032.70032.70033.160689-
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       16.990--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       25.320--
iShares STOXX Eur... E-EXSAD 39.125-  0.020 0.05% 39.12039.07039.13039.1052 418-
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       28.650--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       17.042--
mutares AG E-MUXD --  0.00 0.00%       18.70--
paragon AG E-PGND 81.00-  -0.60 -0.74% 81.6080.4082.0081.60411-
publity AG E-PBYD 30.80-  -0.90 -2.84% 31.0030.8031.0031.85143-
va-Q-tec AG E-VQTD 18.10-  0.05 0.28% 18.1018.1018.1018.0596-
windeln.de SE E-WDLD --  0.000 0.00%       2.495--
zooplus AG E-ZO1D 160.40-  -2.30 -1.41% 160.00160.00162.30162.101 048-
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:16:29