Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
List securities with the following tickers Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
A.P. Møller - Mærsk... MAERSK-A 10 700.0010 680.0010 690.00-40.00 -0.37% 10 750.0010 660.0010 780.0010 740.004 1030.29
A.P. Møller - Mærsk... MAERSK-B 11 190.0011 205.0011 220.00-60.00 -0.53% 11 300.0011 160.0011 325.0011 250.0025 6713.13
AGF A/S B AGF-B 0.19900.19050.19900.0020 1.02% 0.19900.19000.20000.1970781 6320.53
ALK-Abelló B A/S ALK-B 795.00795.00796.008.00 1.02% 788.00784.00801.00787.0025 4292.77
Aalborg Boldspilkl... AAB 202.00200.00202.000.00 0.00% 205.00202.00205.00202.00873.31
Absalon Invest Dan... ABIDA 110.90110.10110.800.30 0.27% 110.50110.50110.90110.602061.00
Absalon Invest EM... ABIEVO 113.20112.70113.20-0.10 -0.09% 112.70112.70113.20113.301 4394.54
Absalon Invest Glo... ABIGHY 111.70110.90111.700.20 0.18% 110.80110.80111.70111.506 18510.00
Absalon Invest Obl... ABIO -103.90104.400.00 0.00%       103.80-1.00
Absalon Invest Pen... ABIPPB 204.20204.50206.50-0.20 -0.10% 204.20204.20204.20204.402041.00
Absalon Invest Pen... ABIPPM -176.50177.800.00 0.00%       176.90-1.00
Absalon Invest Pen... ABIPPS -162.80164.000.00 0.00%       162.60-1.51
Absalon Invest Pen... ABIPPV 244.50242.70245.00-1.00 -0.41% 244.50244.50244.50245.508151.00
Absalon Invest Rus... ABIRUS 117.10117.30118.00-1.80 -1.51% 118.10116.80118.10118.902 0892.90
Accunia Invest EUR... ACACIGDK... --1 026.800.00 0.00%       1 011.94--
Accunia Invest EUR... ACAECO --1 046.900.00 0.00%       1 038.90--
Admiral Capital A/... ADMCAP-B -1.671.700.00 0.00%       1.71-0.38
Alm. Brand A/S ALMB 72.8072.6072.80-0.50 -0.68% 73.6072.6073.6073.30188 2391.09
Alm. Brand Invest E... ALIEHE -101.60102.400.00 0.00%       101.90-1.00
Alm. Brand Invest K... ALIKOB 102.00102.00102.300.00 0.00% 102.00102.00102.00102.002 7550.47
Alm. Brand Invest V... ALIVOB -103.30103.400.00 0.00%       103.40-0.68
Alm. Brand Invest, ... ALIEUA 104.80104.50105.500.60 0.58% 105.30104.60105.30104.201 1651.00
Alm. Brand Invest, ... ALIGLO 108.80108.60109.700.20 0.18% 109.00108.80109.00108.602 6011.00
Alm. Brand Invest, ... ALILO 101.90101.90102.300.10 0.10% 101.90101.90101.90101.802 0840.04
Alm. Brand Invest, ... ALIMIX 137.90137.80138.60-0.60 -0.43% 137.50137.50138.30138.501 2130.91
Alm. Brand Invest, ... ALIMD 104.10103.80104.100.50 0.48% 103.70103.70104.10103.6015 1280.90
Alm. Brand Invest, ... ALIMOF 203.30203.30204.800.50 0.25% 202.70202.70204.90202.801 7700.95
Alm. Brand Invest, ... ALINA 130.00129.80130.200.40 0.31% 129.70129.70130.20129.6095913.12
Amalie Invest Glob... AMIGLO 115.80116.00116.700.60 0.52% 115.80115.80115.80115.20901.00
Ambu A/S AMBU-B 119.58119.10119.320.08 0.07% 119.00118.10120.18119.50185 3370.68
Andersen & Martin... AM-B 61.0062.5063.000.50 0.83% 61.0061.0061.0060.5040.53
Arkil Holding B A/S ARKIL-B 1 380.001 380.001 410.000.00 0.00% 1 400.001 380.001 400.001 380.002910.47
Athena Investment... ATHENA 9.189.109.180.18 2.00% 8.928.709.189.0026 8430.36
Atlantic Petroleum... ATLA-DKK 7.657.657.95-0.30 -3.77% 7.957.657.957.953 7800.36
BI Private Equity BAKPEQ 7.756.007.750.25 3.33% 7.757.757.757.501 1511.23
BIL Danmark Dansk... BDIDSCAK... 309.20309.10311.60-2.20 -0.71% 311.40309.10311.70311.403 6260.05
BLS Invest Danske ... BLKDA 1 574.201 575.001 582.90-1.80 -0.11% 1 580.501 574.201 580.501 576.001360.55
BLS Invest Globale... BLIGAA 1 567.001 570.601 578.504.40 0.28% 1 567.001 567.001 567.001 562.60131.00
BLS Invest Globale... BLKGA 2 158.902 152.902 163.7017.30 0.81% 2 153.302 142.602 165.002 141.601531.03
Bang & Olufsen Ho... BO 188.00187.20188.20-0.20 -0.11% 188.80183.20188.80188.20213 2800.01
BankInvest Asiatis... BAIAAA 120.50119.70120.502.20 1.86% 119.40119.40120.50118.3020 7670.90
BankInvest Basis G... BAIBGAKT... 373.90373.90375.200.90 0.24% 373.90373.90375.50373.002 6443.32
BankInvest Basis G... BAIBGAAK... 598.30598.30600.601.20 0.20% 599.00598.30602.20597.101 62910.66
BankInvest Basis G... BAIGLAEA -142.40142.900.00 0.00%       142.00-1.00
BankInvest Danske... BAIDKAA 101.90101.90102.000.20 0.20% 101.60101.60102.10101.7051 9790.10
BankInvest Danske... BAIDKAAK... 121.60121.30121.600.50 0.41% 120.90120.70121.60121.102 9834.32
BankInvest EM Obl... BAIEMOLV... 103.60103.50103.900.10 0.10% 103.40103.40104.10103.5021 8634.47
BankInvest EM Obl... BAIEMOBA 68.9068.5568.950.15 0.22% 68.3068.3068.9068.7535 7331.17
BankInvest EM Obl... BAIEMOAK... 175.20174.50175.200.60 0.34% 174.50174.50175.20174.6010514.23
BankInvest EM Vir... BAIEMVKL -104.70106.000.00 0.00%       104.70-7.01
BankInvest Emergi... BAIEMAA 145.30145.50146.302.00 1.40% 144.80144.80145.50143.302 1542.70
BankInvest Europa... BAIESCA 141.60141.60142.000.00 0.00% 142.20141.60142.50141.6013 8720.28
BankInvest Globale... BAIGIOA 128.60128.60128.900.20 0.16% 128.40128.40128.60128.407320.07
BankInvest Globalt... BAIGFA 176.80176.20176.801.30 0.74% 176.10176.10177.00175.504 37931.00
BankInvest Højt Ud... BAIHUAA 149.60148.90149.400.80 0.54% 149.50149.50150.00148.8022 4361.00
BankInvest Korte D... BAIKDKOA... -124.50124.800.00 0.00%       124.50-0.20
BankInvest Korte D... BAIKDOBA 91.2591.2591.350.00 0.00% 91.2591.2591.3091.2530 14446.69
BankInvest Lange D... BAILDOBA 99.3599.4099.55-0.20 -0.20% 99.4099.3599.6099.5531 3501.17
BankInvest New Em... BAINEMAA 126.50126.40126.901.20 0.96% 125.90125.80126.50125.301 8654.59
BankInvest Optima... BAKO10AK... 125.90125.90126.50-0.50 -0.40% 125.90125.90125.90126.407601.18
BankInvest Optima... BAKO10KL 101.90101.60102.000.10 0.10% 101.90101.90101.90101.802 5000.17
BankInvest Optima... BAKO30AK... -101.50102.000.00 0.00%       101.70-0.17
BankInvest Optima... BAKO30KL 102.10101.60102.100.20 0.20% 102.00101.60102.10101.9022 6281.77
BankInvest Optima... BAKO55AK... 162.50162.60163.50-0.10 -0.06% 162.20162.20163.40162.604 9701.00
BankInvest Optima... BAKO55KL 102.00101.60102.100.40 0.39% 101.90101.90102.00101.608 4360.20
BankInvest Optima... BAKO75AK... 173.90174.00175.000.90 0.52% 174.40173.50174.40173.001 7790.20
BankInvest Optima... BAKO75KL 101.70101.20101.800.50 0.49% 101.70101.70101.70101.201941.00
BankInvest Select ... BSKFDAKL 25 577.0025 480.0025 567.0077.00 0.30% 25 406.0025 406.0025 577.0025 500.00460.30
BankInvest Select ... BSKFGA 25 074.0025 049.0025 125.00-135.00 -0.54% 25 074.0025 074.0025 074.0025 209.00330.30
BankInvest USA Sm... BAIUSCA 130.10130.30130.800.40 0.31% 130.00130.00130.30129.707721.00
BankInvest Udenla... BAIUOBA 111.60111.40111.600.30 0.27% 111.40111.40111.60111.305 5390.85
BankInvest Virksom... BAIVOIGA... -142.40143.000.00 0.00%       142.10-4.00
BankInvest Virksom... BAIVOIGE... 112.60112.60113.100.20 0.18% 112.60112.60112.60112.403993.50
BankInvest Virksom... BAIVOHYA 106.10106.10106.80-0.20 -0.19% 106.10106.00106.70106.3081 94615.72
BankInvest Virksom... BAIVOIGA 80.3080.3580.400.05 0.06% 80.2580.2580.3080.2513 8181.57
BankNordik P/F BNORDIK-... 116.50116.50117.50-0.50 -0.43% 116.50116.00117.50117.0012 2271.89
Bavarian Nordic A/... BAVA 223.10222.80223.101.20 0.54% 221.00220.80224.10221.90184 4491.04
BioPorto A/S BIOPOR 3.6003.5903.6000.025 0.70% 3.5853.5303.6203.575162 8666.27
Blue Strait Capital... BLKBSCKL -100.00100.500.00 0.00%       100.90-1.00
Blue Vision A/S A BLVIS-A 0.5960.5900.5960.010 1.71% 0.5880.5700.6000.5861 264 9890.07
Brd. Klee B A/S KLEE-B 2 620.002 620.002 740.00-20.00 -0.76% 2 640.002 620.002 640.002 640.0051.50
Brdr. A & O Johans... AOJ-P 405.00405.00407.00-3.00 -0.74% 408.00405.00412.00408.001 6480.22
Brdr.Hartmann A/S HART 338.00338.00340.00-2.00 -0.59% 340.00332.00340.00340.003 8020.02
Brøndbyernes IF Fo... BIF 0.7800.7800.782-0.010 -1.27% 0.7880.7800.7880.79047 20727.37
C WorldWide Asien... CWIASKL 221.20220.70221.202.60 1.19% 218.00218.00221.20218.6016 2230.09
C WorldWide Danm... CWIDKKL 300.40300.30301.000.10 0.03% 299.80299.70300.50300.3028 1780.20
C WorldWide Emer... CWIEMMK... 280.10280.50282.802.50 0.90% 281.10280.10281.20277.608465.00
C WorldWide Globa... CWIGAAK... 115.20114.70115.400.70 0.61% 115.10114.60115.20114.506 5200.55
C WorldWide Globa... CWIGAEKL -125.70126.700.00 0.00%       125.50-1.00
C WorldWide Globa... CWIGAKL 807.00807.00809.604.00 0.50% 803.00803.00809.80803.005 2310.09
C WorldWide Stabi... CWISAKTK... 146.30146.40147.501.10 0.76% 146.30146.30146.30145.203490.67
Carlsberg A A/S CARL-A 710.00706.00710.00-8.00 -1.11% 718.00710.00718.00718.003090.47
Carlsberg B A/S CARL-B 740.40739.80740.40-9.20 -1.23% 749.60737.60750.40749.60383 3316.84
Cemat A/S CEMAT 0.4400.4260.4400.000 0.00% 0.4260.4260.4400.44030 0000.01
ChemoMetec A/S CHEMM 34.8034.8035.00-1.30 -3.60% 35.7034.5035.9036.1028 9560.10
Chr. Hansen Holdin... CHR 527.60527.00527.40-9.80 -1.82% 535.80526.00536.80537.40358 9103.83
Cleantech Building... CBM --3.700.00 0.00%       3.90--
Coloplast B A/S COLO-B 511.40510.80511.200.60 0.12% 509.20508.20511.60510.80272 6340.50
Columbus A/S COLUM 16.2416.1016.14-0.62 -3.68% 16.9615.9816.9616.86379 24719.16
Conferize A/S CONFRZ 9.989.799.980.99 11.01% 9.009.0010.008.9975 9890.26
Copenhagen Capita... CPHCAP-P... 1.721.721.77-0.03 -1.71% 1.721.721.721.751310.91
Copenhagen Capita... CPHCAP-S... -2.582.660.00 0.00%       2.66-2.75
D/S Norden DNORD 131.90131.60131.708.30 6.72% 124.00124.00133.90123.60621 6980.36
DFDS A/S DFDS 362.00362.00362.60-0.40 -0.11% 360.80360.80366.80362.4050 1530.23
DLH A/S DLH 1.4251.4251.475-0.070 -4.68% 1.4901.4051.5001.495221 9170.35
DSV A/S DSV 487.30486.30486.50-3.40 -0.69% 490.70483.80490.90490.70463 6402.48
Danske Andelskass... DAB 4.594.564.59-0.01 -0.22% 4.574.504.604.6030 5115.28
Danske Bank A/S DANSKE 249.90250.50250.60-1.00 -0.40% 250.00248.20251.80250.901 629 3990.42
Danske Inv DK Inde... DKIDKISC 237.20236.50237.100.00 0.00% 236.60235.60237.30237.203 2660.02
Danske Inv Danmar... DKIDKA 726.20726.50727.201.70 0.23% 722.70722.00727.90724.502 2450.02
Danske Inv Danmar... DKIDKF 356.40355.40356.400.40 0.11% 355.00354.10356.40356.002 2081.00
Danske Inv Danmar... DKIDKIX 189.10188.30188.800.40 0.21% 188.00187.90189.10188.703 4071.00
Danske Inv Danmar... DKIDK 230.20230.10230.800.30 0.13% 230.00229.20231.10229.907 7971.00
Danske Inv Danneb... DKIDMOB... 96.8096.8096.900.00 0.00% 96.8096.8096.9096.8036 97317.90
Danske Inv Danske... DKIDIO 95.2594.6095.300.25 0.26% 95.2595.2595.2595.002640.67
Danske Inv Danske... DKIKO 100.40100.50100.60-0.10 -0.10% 100.40100.40100.60100.5017 6860.49
Danske Inv Danske... DKIDKLOB... 104.80104.80105.000.00 0.00% 104.80104.80105.10104.8016 471133.33
Danske Inv Engros ... DKISEMM 32 643.0032 663.0032 908.00-110.00 -0.34% 32 642.0032 642.0032 643.0032 753.00201.00
Danske Inv Engros ... DKIENGLO 162.00161.70162.300.00 0.00% 161.80161.80162.40162.003571.00
Danske Inv Engros ... DKIENGK4 -102.20102.400.00 0.00%       102.2011 4001.00
Danske Inv EurInvG... DKIENEICB... -7 834.907 866.300.00 0.00%       7 878.00-1.00
Danske Inv Euro Hi... DKIEUHYA... 132.30132.30133.30-0.90 -0.68% 132.20132.20133.20133.2027 3753.46
Danske Inv Euro Hi... DKIEHY 108.60108.70109.50-0.10 -0.09% 108.60108.60108.60108.703 1864.18
Danske Inv Euro In... DKIEIGO 110.90110.40110.900.40 0.36% 110.50110.40110.90110.501 1421.00
Danske Inv Europa... DKIEUADK... -217.90218.700.00 0.00%       217.401 2641.00
Danske Inv Europa... DKIEFA 173.30172.90173.700.90 0.52% 173.30173.30173.30172.40681.00
Danske Inv Europa... DKIEUFOK 120.30120.30120.900.30 0.25% 120.90120.30120.90120.001 1641.00
Danske Inv Europa... DKIEUHUA... 149.60149.10149.600.80 0.54% 149.30149.30150.20148.8012 9181.00
Danske Inv Europa... DKIEAUHU 148.70148.10148.600.20 0.13% 148.80148.20149.20148.504 1391.00
Danske Inv Europa... DKIEUIXBN... 415.90414.20415.901.90 0.46% 416.30415.90417.00414.001 8081.02
Danske Inv Europa... DKIEUIX 109.90109.50109.700.20 0.18% 109.30109.30110.10109.708 3330.10
Danske Inv Europa... DKIEUSCA... -136.70137.700.00 0.00%       136.50-0.19
Danske Inv Europa... DKIEUSC 222.90222.10223.100.90 0.41% 222.00222.00223.10222.003 0980.03
Danske Inv Europa... DKIEU 128.10127.90128.300.40 0.31% 127.90127.90128.70127.701 5840.16
Danske Inv Fjernøs... DKIFJIX 157.00156.00157.001.90 1.23% 156.90155.80157.00155.1014 5191.00
Danske Inv Fjernøs... DKIFJE 98.8098.8599.650.50 0.51% 98.8598.8099.8598.302 2143.16
Danske Inv Fonde, ... DKIFO 94.0094.0094.15-0.05 -0.05% 94.2094.0094.2094.051 5990.24
Danske Inv Glo Hig... DKIGHYB 106.00104.80105.301.20 1.15% 104.80104.80106.00104.802 36110.13
Danske Inv Glo Lan... DKIGLIO 107.10107.20107.50-0.20 -0.19% 107.20107.10107.20107.30991.00
Danske Inv GloLan... DKIGLIAD... 153.80153.50153.900.30 0.20% 153.50153.50153.80153.501 3741.00
Danske Inv GloMel... DKIGMI -99.1099.300.00 0.00%       99.25-1.00
Danske Inv Glob In... DKIGIADK... 260.10259.20259.900.70 0.27% 259.10259.10260.20259.402 4331.00
Danske Inv Global ... DKIGHU 115.90115.90116.300.40 0.35% 116.20115.90116.20115.509471.00
Danske Inv Global ... DKIGI 109.20109.00109.200.50 0.46% 108.00108.00109.50108.7014 1390.61
Danske Inv Global ... DKIGLOP 17.8217.7317.810.15 0.85% 17.7517.7517.8217.671101.00
Danske Inv Global ... DKIGLOSP 98.7098.2598.600.65 0.66% 98.4098.2098.7098.0531 9801.00
Danske Inv Global ... DKIGSPAD... 198.90198.50199.200.80 0.40% 199.30198.70199.30198.1022 3010.98
Danske Inv Global ... DKIGLOSP... 170.90170.50171.200.60 0.35% 170.60170.60171.50170.306301.00
Danske Inv Globale... DKIGOM 103.10100.20  0.50 0.49% 102.60102.60103.10102.6033 046-
Danske Inv Globale... DKIGLOVO 96.2595.9596.300.40 0.42% 96.2595.8596.3095.857 3881.00
Danske Inv Japan, ... DKIJAP 142.00141.60141.900.60 0.42% 141.60141.60142.00141.401 1240.00
Danske Inv Kina, k... DKIKI 207.60207.00207.405.10 2.52% 205.50205.30207.70202.502 5360.18
Danske Inv KlimaT... DKIKTR 129.70129.90130.300.20 0.15% 130.00129.70130.00129.501 9530.01
Danske Inv Mix Ak... DKIMA 156.70155.80156.601.00 0.64% 155.80155.80156.70155.7038 0671.00
Danske Inv Mix De... DKIMDA 128.90128.20128.900.80 0.62% 128.20128.20128.90128.1017 8931.00
Danske Inv Mix Ob... DKIMOA 119.30119.20119.70-0.40 -0.33% 119.20119.20119.30119.7022 6421.00
Danske Inv Mix Ob... DKIMOB 105.90105.90106.200.00 0.00% 105.90105.90106.20105.9017 5683.51
Danske Inv Mix Of... DKIMOAK 161.10161.00161.80-0.50 -0.31% 161.70161.10161.90161.6013 4541.01
Danske Inv Mix Of... DKIMOPA 171.80171.80172.60-0.40 -0.23% 172.50171.80172.70172.2041 5191.00
Danske Inv Nordisk... DKINVO 110.50110.60110.900.10 0.09% 110.30110.30110.80110.404 1490.05
Danske Inv Nye Ma... DKINMOBL... 105.10104.90105.000.30 0.29% 105.70104.80105.70104.804 06721.05
Danske Inv Nye Ma... DKINMOBL 131.90131.90132.800.10 0.08% 131.60131.60132.70131.805 9710.04
Danske Inv Nye Ma... DKINMSC 138.10138.20139.900.60 0.44% 137.90137.90139.90137.5084025.21
Danske Inv Nye Ma... DKINMAKK 311.80309.30311.402.80 0.91% 306.80306.80311.80309.00771.05
Danske Inv Nye Ma... DKINYM 260.60260.80261.902.00 0.77% 259.70259.70261.60258.606 7994.37
Danske Inv NyeMar... DKINMOLV 105.80105.00105.800.80 0.76% 105.80105.80105.80105.00431.00
Danske Inv NyeMar... DKINMSCA... -103.40104.100.00 0.00%       103.10-1.00
Danske Inv Tysklan... DKITYSK 206.50206.50206.901.00 0.49% 205.00205.00206.80205.505 0000.39
Danske Inv USA Ak... DKIUSAAD... 205.00205.40205.80-0.10 -0.05% 205.00205.00205.00205.102 1011.00
Danske Inv USA, kl... DKIUSA 92.3091.9592.150.75 0.82% 91.7091.7092.3091.555 0261.00
Danske Inv Østeuro... DKIEEUEX... -160.30161.400.00 0.00%       158.701001.00
Danske Inv Østeuro... DKIEEU 418.00418.20420.002.00 0.48% 414.30414.00418.00416.0020510.20
Dantax A/S DANT 428.00426.00428.00-8.00 -1.83% 436.00428.00436.00436.002672.97
Djurslands Bank A/... DJUR 246.00246.00250.00-3.00 -1.20% 249.00246.00252.00249.007752.31
Egetæpper B A/S EGE-B 262.00262.00264.00-6.00 -2.24% 248.00248.00262.00268.001320.64
EgnsINVEST Ejd., T... EGNETY 181.00181.00183.007.00 4.02% 178.00178.00181.00174.006 1910.01
Enalyzer A/S ENALYZ -3.184.900.00 0.00%       4.90-2.65
Erria A/S ERRIA -5.655.950.00 0.00%       5.95-0.60
Euroinvestor.com A... EI 8.958.8010.10-0.05 -0.56% 8.958.958.959.004002.37
F.E. Bording B A/S BORD-B -685.00715.000.00 0.00%       685.00-2.88
FLSmidth & Co. A/S FLS 362.00362.30362.500.40 0.11% 363.70357.20363.70361.60223 1861.99
Falcon Invest Falco... FIKC25 95.7095.7096.00-0.35 -0.36% 95.7095.5095.7096.051 3787.14
Falcon Invest Falco... FIKEUM 107.20107.00107.500.00 0.00% 107.20107.20107.20107.202401.00
Falcon Invest Falco... FIKFLM 100.80101.30101.80-0.80 -0.79% 100.80100.80100.80101.606701.00
Fast Ejendom Danm... FED 97.0095.5097.000.50 0.52% 97.0095.0097.0096.501 6290.90
FastPassCorp A/S FASTPC 44.4040.8045.600.00 0.00% 44.4044.4044.4044.40456991.00
FirstFarms A/S FFARMS 53.5053.5054.500.00 0.00% 53.5053.0053.5053.501 8980.06
Flügger B A/S FLUG-B 360.00356.00360.00-2.00 -0.55% 358.00358.00360.00362.001011.39
Formuepleje Epiku... FPKEPI 180.50179.00180.103.50 1.98% 179.50176.90180.50177.0011 0352.03
Formuepleje Fokus... FPKFO 124.40123.40124.000.90 0.73% 123.50123.50124.40123.501580.95
Formuepleje Forbr... FPIFAK 121.60121.40122.201.20 1.00% 121.70121.60121.70120.402 1201.00
Formuepleje Globa... FPIGA 146.50145.70146.401.60 1.10% 145.10145.10146.50144.9028 8270.53
Formuepleje LimiT... FPILIM 155.20155.20155.701.20 0.78% 154.50154.40155.40154.00562 5620.54
Formuepleje Merku... FPKMER 109.60109.60110.500.40 0.37% 109.40109.40109.60109.206 7340.80
Formuepleje Optim... FPIOPT 123.35122.70123.400.85 0.69% 123.30122.60123.35122.5023 5521.00
Formuepleje Paret... FPKPAR 134.30134.40135.30-0.20 -0.15% 134.20134.10135.10134.508 9960.49
Formuepleje Penta... FPKPEN 198.30197.40198.301.40 0.71% 196.60196.10198.50196.90289 0040.98
Formuepleje Safe K... FPKSAF 155.20155.20155.70-0.10 -0.06% 155.00154.80156.00155.30396 8680.67
Fundamental Inves... FUISP 272.10272.10273.001.20 0.44% 270.80270.70273.00270.9015 2400.84
Fundamental Inves... FUISPA 237.90238.20238.901.40 0.59% 237.00236.90238.00236.508 6441.47
Fynske Bank A/S FYNBK 89.0089.0090.501.00 1.14% 88.0088.0091.0088.002 2509.27
G4S plc G4S 24.3024.2424.28-0.09 -0.37% 24.3524.1624.4424.39132 61614.87
GN Store Nord A/S GN 198.500198.600198.7500.800 0.40% 197.700196.750199.000197.700337 1430.13
Gabriel Holding A/... GABR 502.00497.00502.005.00 1.01% 491.00491.00502.00497.00943.23
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 146.501 145.501 146.001.50 0.13% 1 142.001 142.001 152.001 145.00183 4242.24
German High Stree... GERHSP-B 149.00144.00149.005.00 3.47% 149.00149.00149.00144.00301.16
Glunz & Jensen Hol... GJ 55.5053.5055.002.50 4.72% 52.5052.5055.5053.003 6670.73
GreenMobility A/S GREENM 149.00149.00151.000.00 0.00% 151.00149.00151.00149.002800.28
Grønlandsbanken A... GRLA 652.00642.00648.00-8.00 -1.21% 654.00640.00654.00660.0010 2951.00
Gudme Raaschou E... GRIEMA 158.90159.30161.00-0.20 -0.13% 158.90158.90158.90159.10301.00
Gudme Raaschou E... GRIEMD 100.90100.90102.000.00 0.00% 100.90100.90100.90100.90260.54
Gudme Raaschou E... GRIEHY 117.50117.50118.700.00 0.00% 117.50117.50117.50117.501 8251.00
Gudme Raaschou U... GRIUSHY -116.80117.900.00 0.00%       118.10-1.00
Gyldendal A A/S GYLD-A -805.00  0.00 0.00%       950.00--
Gyldendal B A/S GYLD-B -444.00454.000.00 0.00%       444.00-0.83
H+H International ... HH 157.60157.40158.201.60 1.03% 155.00154.20158.20156.0062 3950.36
H. Lundbeck A/S LUN 316.80316.20316.503.00 0.96% 314.50312.90318.00313.80317 3640.46
HP Invest Danske O... HPIDOAKL -119.80120.000.00 0.00%       119.80-1.00
HP Invest Korte Da... HPIKDOKL 106.80106.80107.000.10 0.09% 106.80106.80106.80106.7051 3330.87
HP Invest Lange Da... HPILDOKL -102.40102.600.00 0.00%       102.70-1.00
Halberg-Gundersen... HGIGA -118.80119.200.00 0.00%       118.60-1.00
Handelsinvest Danm... HAIDK 426.00426.10427.70-0.90 -0.21% 425.80425.80426.00426.903720.29
Handelsinvest Dans... HAIDKOBL 108.40108.40108.600.00 0.00% 108.40108.40108.40108.4016 2141.00
Handelsinvest Defe... HAID10A 104.90104.20104.900.50 0.48% 104.40104.40104.90104.4019 2920.38
Handelsinvest Defe... HAID30A 107.50107.40108.20-0.50 -0.46% 108.00107.50108.30108.009 9881.00
Handelsinvest Euro... HAIEU 335.60334.20336.001.80 0.54% 334.00334.00335.60333.802981.00
Handelsinvest Fjern... HAIFJ 314.40313.50315.500.50 0.16% 314.40314.40314.40313.903161.00
Handelsinvest Højr... HAIHRTL 94.6594.8095.25-0.15 -0.16% 94.6594.6594.6594.805291.00
Handelsinvest Kina HAIKI 277.30277.60279.303.50 1.28% 276.20276.20277.30273.803841.00
Handelsinvest Lati... HAILAT 117.50117.90118.90-0.10 -0.09% 117.50117.50117.50117.6027821.08
Handelsinvest Nord... HAINAM 230.60230.60231.500.60 0.26% 229.30229.30231.10230.003 4250.46
Handelsinvest Nord... HAINOR 138.90138.70139.30-0.90 -0.64% 138.90138.20138.90139.803 6721.00
Handelsinvest Offe... HAIO60A 111.90111.00111.900.40 0.36% 110.80110.80111.90111.5014 3241.17
Handelsinvest Offe... HAIOF80A 117.50114.40115.302.60 2.26% 114.10114.10117.50114.903 9390.28
Handelsinvest Verd... HAIVER 367.00367.20368.701.00 0.27% 367.10367.00367.10366.005871.00
Handelsinvest Virk... HAIVOB 105.20105.20105.500.10 0.10% 105.10105.10105.20105.101 2881.00
Harboes Bryggeri B... HARB-B 94.6094.4094.600.80 0.85% 92.0092.0094.6093.801 1990.08
Hvidbjerg Bank A/S HVID 63.0061.0063.000.00 0.00% 60.5060.5063.0063.004190.61
Højgaard Holding A... HOEJ-A -180.00183.000.00 0.00%       181.00-7.67
Højgaard Holding B... HOEJ-B 179.00177.00179.002.00 1.13% 177.00177.00179.00177.00813.33
IC Group A/S IC 148.00147.80148.000.60 0.41% 148.80147.60148.80147.409 5129.00
IR Basis A/S IRABAS 22 310.0022 226.0022 338.00-238.00 -1.06% 22 310.0022 310.0022 310.0022 548.0011.00
IR Erhverv A/S IRAERH -11 495.0011 580.000.00 0.00%       11 502.00-0.15
IR Favoritter A/S IRAFAV -15 667.0015 825.000.00 0.00%       15 601.00-1.00
IR Højrente A/S IRAHOJ -13 389.0013 457.000.00 0.00%       13 699.00-1.00
IR Invest Danske A... IRIDKA -96.3596.800.00 0.00%       96.15-1.00
IR Vækstlande A/S IRAVLA -12 954.0013 046.000.00 0.00%       12 806.00-1.00
ISS A/S ISS 238.20238.00238.10-1.10 -0.46% 238.60237.20239.30239.30305 34243.53
Independent Bond IIVBOND -40 346.0040 629.000.00 0.00%       40 309.00-1.00
Independent Gener... IIVGEN 31 330.0031 420.0031 736.00109.00 0.35% 31 330.0031 330.0031 330.0031 221.0010.90
Independent Gener... IIVGEA -34 733.0035 080.000.00 0.00%       34 835.00-1.00
Independent Globa... IIVGLO -64 903.0065 555.000.00 0.00%       64 601.00-5.00
Independent Globa... IIVGLA 35 274.0035 431.0035 785.00-912.00 -2.52% 34 955.0034 955.0035 274.0036 186.00201.00
InterMail B A/S IMAIL-B 10.909.5510.900.90 9.00% 9.809.8010.9010.002 7002.79
Investin Advice Ca... INIACG -100.20100.700.00 0.00%       100.50-1.00
Investin Aktiv Bala... INIAB -120.80121.700.00 0.00%       120.30-1.00
Investin Balanced R... INIBRA 168.60167.40168.601.50 0.90% 166.00166.00168.60167.1049 3411.00
Investin Demetra INIDEM 112.20111.80112.400.20 0.18% 112.20112.20112.20112.005 3501.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -126.90127.500.00 0.00%       123.00-1.00
Investin Optimal L... INIOLC 137.80137.80137.900.60 0.44% 137.30137.30137.80137.204 4800.56
Investin Optimal St... INIOPS 124.20124.20124.500.00 0.00% 123.90123.80124.20124.201 1320.33
Investin Optimal V... INIOVM 164.50164.50165.20-0.10 -0.06% 164.60164.30166.00164.609 8380.55
Jeudan A/S JDAN 736.00730.00736.006.00 0.82% 736.00730.00736.00730.008560.44
Jobindex A/S JOBNDX 1 640.001 610.001 640.0070.00 4.46% 1 620.001 620.001 640.001 570.00552.86
Jutlander Bank A/S JUTBK 219.00219.00222.00-2.00 -0.91% 219.00219.00225.00221.006 2080.47
Jyske Bank A/S JYSK 352.20352.80353.10-2.90 -0.82% 353.20349.60354.00355.10278 2873.61
Jyske Invest Aktie... JYIALVKL 133.90133.80134.30-1.00 -0.74% 133.70133.70133.90134.904 0691.00
Jyske Invest Dansk... JYIDKAKL -227.50228.200.00 0.00%       227.50-1.22
Jyske Invest Europ... JYIEUAKL 126.00125.70126.300.30 0.24% 126.00126.00126.00125.704011.00
Jyske Invest Favor... JYIFAVKL 137.10137.10137.700.80 0.59% 136.60136.60137.10136.303 5951.00
Jyske Invest Favor... JYIFOBKL -110.30110.900.00 0.00%       110.80-1.00
Jyske Invest Fjernø... JYIFJEKL 237.90239.30240.900.30 0.13% 237.90237.90237.90237.6061.00
Jyske Invest Globa... JYIGLOKL 118.10118.50118.900.10 0.08% 118.40118.10118.40118.008 1914.02
Jyske Invest Globa... JYIGASKL -152.50153.000.00 0.00%       152.60-1.00
Jyske Invest Højt R... JYIHRVKL -109.10109.700.00 0.00%       109.70-1.00
Jyske Invest Indisk... JYIINAKL 187.40187.60188.90-2.50 -1.32% 187.40187.40187.50189.906651.00
Jyske Invest Kinesi... JYIKIKL 186.10185.40186.604.70 2.59% 184.80184.80186.10181.403471.00
Jyske Invest Korte... JYIKOBKL 97.3597.1597.40-0.05 -0.05% 97.3597.3597.3597.4081.00
Jyske Invest Lange... JYILOBKL -103.30103.600.00 0.00%       103.40-1.36
Jyske Invest Nye A... JYINYAKL 297.50297.20299.203.70 1.26% 297.50297.50297.50293.801091.00
Jyske Invest Nye O... JYINOBVK... -119.00119.800.00 0.00%       118.80-3.47
Jyske Invest Nye O... JYINOBKL 138.10138.20139.200.00 0.00% 138.10138.10138.10138.101812.00
Jyske Invest Obliga... JYIOBAKK... -156.40156.700.00 0.00%       156.20-0.77
Jyske Invest USA A... JYIUSAKL 122.40122.40122.701.20 0.99% 121.60121.10122.40121.2013 0161.00
Jyske Invest Virkso... JYIVOSKL -108.00108.800.00 0.00%       108.10-1.00
Jyske Invest Virkso... JYIVIRKKL 107.30106.70107.300.00 0.00% 107.30107.30107.30107.309301.58
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 560.002 540.002 580.000.00 0.00% 2 560.002 560.002 560.002 560.0020.38
Københavns Luftha... KBHL 5 680.005 680.005 700.00-20.00 -0.35% 5 700.005 680.005 700.005 700.00830.59
Lollands Bank A/S LOLB 352.00352.00355.00-5.00 -1.40% 351.00351.00358.00357.001 3440.10
Luxor B A/S LUXOR-B 450.00446.00450.000.00 0.00% 446.00446.00450.00450.001160.54
Lån & Spar Invest D... LSIDKA 137.70137.90138.800.70 0.51% 137.20137.20137.70137.001 5310.52
Lån & Spar Invest E... LSIEUC -115.40116.400.00 0.00%       115.40-1.00
Lån & Spar Invest M... LSIOB 100.20100.30100.700.00 0.00% 100.20100.20100.20100.201551.00
Lån & Spar Invest O... LSIOBL 88.8088.8089.150.00 0.00% 88.8088.8088.8088.807 0281.00
Lån & Spar Invest V... LSIVSE 100.90101.20102.200.50 0.50% 100.50100.50100.90100.402 5831.00
Lån & Spar MixInve... LSKB20 166.90167.10167.80-0.30 -0.18% 166.90166.90166.90167.2091.00
Lån & Spar MixInve... LSKB40 129.10129.30130.000.20 0.16% 129.10129.10129.10128.901360.98
Lån og Spar Bank A... LASP 476.00468.00476.000.00 0.00% 470.00470.00476.00476.00561.78
Lån&Spar MixInves... LSKB60 168.60169.00170.000.60 0.36% 168.60168.60168.60168.001 8201.00
Lån&Spar MixInves... LSKB80 190.30190.80192.10-1.40 -0.73% 190.30190.30190.30191.7091.00
MS Invest Value Ak... MSIVAK 145.00145.10146.10-0.10 -0.07% 145.00144.50145.80145.105 8220.81
Maj Invest Danske ... MAJDKA 180.40179.60180.201.00 0.56% 179.60179.60180.40179.402 0750.77
Maj Invest Danske ... MAJDKO 103.80103.80103.900.00 0.00% 103.90103.80103.90103.8019 9170.18
Maj Invest Emergin... MAJEMA 128.10128.40130.401.00 0.79% 128.10128.10128.10127.10631.00
Maj Invest Global S... MAJGS 196.30195.70196.801.60 0.82% 196.20195.10196.50194.708 8191.00
Maj Invest Globale... MAJGO 105.60105.60106.000.10 0.09% 105.50105.50106.00105.5043 1781.48
Maj Invest High Inc... MAJHIO 103.50103.50103.800.00 0.00% 103.10103.10103.50103.505 5688.39
Maj Invest Kontra MAJKON 169.50169.50170.100.10 0.06% 170.20169.50170.20169.4021 1144.61
Maj Invest Makro MAJMAK 150.20149.30150.001.00 0.67% 149.40149.40150.20149.2030 1871.00
Maj Invest Pension MAJPEN 121.39121.10121.300.39 0.32% 121.20120.90121.50121.0012 4542.51
Maj Invest Value A... MAJVAL 172.10172.20172.601.30 0.76% 171.20170.80172.90170.8048 6360.47
Maj Invest Value A... MAJVAA 117.70116.90117.601.00 0.86% 116.70116.30117.70116.7016 4331.00
Maj Invest Vækstak... MAJVA 141.30141.00141.801.20 0.86% 140.20140.20141.80140.107 7810.87
Matas A/S MATAS 80.4080.4080.500.00 0.00% 80.0080.0080.7080.4054 91322.58
Migatronic B A/S MIGA-B -260.00270.000.00 0.00%       260.00-0.34
Monberg. & Thorse... MT-B 178.00176.00178.002.50 1.42% 176.00175.00178.00175.505281.53
Multi Manager Inve... MMIEUR 104.80104.30104.600.50 0.48% 104.00104.00104.80104.306 2760.65
Multi Manager Inve... MMIEUA 121.90121.80122.50-0.30 -0.25% 121.95121.90121.95122.20117 2590.87
Multi Manager Inve... MMIGA 169.10168.00168.901.80 1.08% 167.50167.50169.10167.305 3001.00
Multi Manager Inve... MMIGAA 199.30199.80200.800.40 0.20% 199.30199.30199.30198.901540.08
Multi Manager Inve... MMIJAP 117.50117.40118.000.80 0.69% 117.00117.00117.50116.701 2890.50
Multi Manager Inve... MMIJAA 121.20121.70122.300.30 0.25% 121.20121.20121.20120.9041 3230.50
Multi Manager Inve... MMINAM 139.30138.20139.301.40 1.02% 137.20137.20139.30137.9013 4871.00
Multi Manager Inve... MMINAA 141.61140.60141.701.71 1.22% 140.00140.00141.61139.909 4041.00
Multi Manager Inve... MMINOA 114.40114.50115.20-0.10 -0.09% 114.40114.40114.40114.5044 4501.00
Multi Manager Inve... MMINO 103.20102.50103.200.30 0.29% 102.50102.50103.20102.907 9871.00
Multi Manager Inve... MMIUSA 143.40143.20143.800.60 0.42% 142.80142.80143.40142.805 2811.00
Multi Manager Inve... MMIUSK 211.70211.30212.001.70 0.81% 210.70210.70211.70210.00149 6921.06
Møns Bank A/S MNBA 206.00204.00206.000.00 0.00% 204.00204.00206.00206.001921.50
NKT A/S NKT 262.40262.40262.80-1.20 -0.46% 263.60261.60266.20263.60180 2470.29
NNIT A/S NNIT 177.40177.40177.80-2.80 -1.55% 180.00177.00180.20180.2012 5601.85
NTR Holding B A/S NTR-B 37.0037.0037.800.00 0.00% 37.0037.0037.0037.002001.05
Nets A/S NETS 164.00163.85163.900.30 0.18% 163.70163.60164.00163.70126 5863.67
NeuroSearch A/S NEUR 4.304.314.39-0.01 -0.23% 4.404.194.404.3133 0360.95
Newcap Holding A/... NEWCAP 1.901.871.900.00 0.00% 1.981.871.991.9096 4340.26
Nielsen Global Valu... NGIVAL 233.70234.40236.50-0.20 -0.09% 233.70233.70233.70233.901350.93
Nilfisk Holding A/S NLFSK 339.45338.00339.40-2.80 -0.82% 340.55338.00344.00342.25132 7730.49
Nordea Bank AB NDA-DKK 76.7076.7076.780.20 0.26% 76.5076.2677.0676.501 460 0365.53
Nordea Inv. Global... NDIGAI 148.30148.10148.400.70 0.47% 147.80147.80148.80147.608 7300.54
Nordea Inv. Verden... NDIVOM 109.40109.40109.700.10 0.09% 109.40109.40109.70109.305 52013.92
Nordea Invest Akti... NDIA 146.10145.80146.100.90 0.62% 145.40145.40146.50145.209 4799.17
Nordea Invest Akti... NDIAKTII 510.40509.80511.303.10 0.61% 509.80509.80512.10507.302061.00
Nordea Invest Basi... NDIB1 150.50150.20150.500.50 0.33% 150.40150.20150.50150.003 1731.00
Nordea Invest Basi... NDIB2 156.90156.80156.900.50 0.32% 156.70156.50159.20156.4035 7300.30
Nordea Invest Basi... NDIB3 155.40155.40155.800.50 0.32% 155.20155.20156.00154.9023 9741.00
Nordea Invest Basi... NDI4 130.50130.10130.400.60 0.46% 130.20130.00130.50129.907 8661.00
Nordea Invest Dan... NDIDK 242.90242.00242.900.20 0.08% 242.00241.30243.20242.707 9730.02
Nordea Invest Dan... NDIDAF 189.30188.80189.300.30 0.16% 188.90188.00189.30189.006 3870.08
Nordea Invest Eme... NDIEM 167.90168.30168.900.90 0.54% 168.00167.90168.80167.006373.72
Nordea Invest Eme... NDIES 115.90115.80116.300.70 0.61% 115.50115.50116.40115.2056 1151.00
Nordea Invest Euro... NDIEU 111.30110.90111.300.35 0.32% 110.90110.90111.70110.9518 4700.75
Nordea Invest Euro... NDIEUSC 242.30241.90242.90-1.20 -0.49% 242.40242.10243.12243.5064 5441.00
Nordea Invest Euro... NDIEHY 113.40113.00113.400.30 0.27% 113.10113.00113.40113.103 0625.92
Nordea Invest Fjer... NDIFJE 113.00112.50113.00-0.50 -0.44% 113.00112.30113.10113.5027 9831.66
Nordea Invest Fond... NDIFON 105.20105.30105.500.10 0.10% 105.20105.20105.20105.1051.00
Nordea Invest Glob... NDIGSC 37.9037.8538.000.20 0.53% 37.8037.8038.0637.706 5831.00
Nordea Invest Glob... NDIGST 115.90115.70116.000.70 0.61% 115.80115.80116.40115.203 3701.00
Nordea Invest Glob... NDIGOBL 101.00100.80101.000.50 0.50% 100.70100.70101.00100.5075 4500.96
Nordea Invest Glob... NDIGUA 84.2584.2584.40-0.10 -0.12% 84.4084.2584.4084.355 4860.98
Nordea Invest Højr... NDIHOJL 131.60131.50131.600.50 0.38% 131.10131.10131.70131.1037 0080.09
Nordea Invest Indie... NDIIND 160.30159.60160.20-0.60 -0.37% 160.20159.60160.30160.902 5200.08
Nordea Invest Japa... NDIJAP 117.80117.70118.100.60 0.51% 117.60117.60118.30117.204 9871.00
Nordea Invest Kina NDIKI 102.20101.80102.301.50 1.49% 101.40101.40102.20100.705 4971.00
Nordea Invest Klim... NDIKM 134.60134.40134.800.00 0.00% 134.90134.60135.60134.601 8601.00
Nordea Invest Kort... NDIKO 101.60101.60101.700.00 0.00% 101.60101.60101.60101.601 6201.00
Nordea Invest Kort... NDIKOL 95.8095.8095.90-0.05 -0.05% 95.9095.8095.9095.856 2800.76
Nordea Invest Lang... NDILAO 102.30102.10102.300.20 0.20% 102.10102.10102.30102.105331.00
Nordea Invest Mell... NDIMLO 168.40168.40168.60-0.10 -0.06% 168.30168.30168.60168.5044 7061.07
Nordea Invest Nord... NDINSC 291.70290.10291.700.50 0.17% 290.90289.80291.70291.202 346500.00
Nordea Invest Nord... NDINOS 106.20106.10106.50-0.60 -0.56% 106.50106.20106.50106.801 5241.00
Nordea Invest Nort... NDINAE 112.10111.80112.100.60 0.54% 111.50111.50114.00111.5076 7090.75
Nordea Invest Stab... NDISTAB 127.30127.20127.300.30 0.24% 127.10127.10127.30127.001 19176.67
Nordea Invest Stab... NDISTABA 135.70135.70136.000.30 0.22% 135.40135.40136.10135.4035 2371.00
Nordea Invest Stab... NDISTAA 195.50195.00195.400.70 0.36% 195.00195.00195.50194.806 7241.00
Nordea Invest USA NDIUSA 120.50120.50120.800.20 0.17% 120.50120.40121.30120.3081 3141.03
Nordea Invest Virk... NDIVOH 113.80113.80114.000.10 0.09% 113.70113.70114.00113.70230 8606.35
Nordea Invest Virk... NDIVOB 93.8093.6093.800.30 0.32% 93.5093.5093.8093.5010 7872.09
Nordea Invest Øste... NDIEEU 419.00417.90419.702.00 0.48% 413.40413.40419.00417.001 6191.00
Nordfyns Bank A/S NRDF 920.00910.00920.005.00 0.55% 910.00910.00920.00915.00380.33
Nordic Shipholding... NORDIC 0.5550.5450.5550.000 0.00% 0.5600.5400.5600.55521 6440.49
Nordjyske Bank A/... NORDJB 122.00121.00122.000.00 0.00% 122.00121.00122.50122.004 7461.37
North Media A/S NORTHM 43.1042.5043.10-0.60 -1.37% 43.5041.5043.5043.7017 1838.49
Novo Nordisk B A/... NOVO-B 339.000338.150338.2504.250 1.27% 335.350334.600339.000334.7502 470 0320.82
Novozymes B A/S NZYM-B 334.90335.60335.80-4.50 -1.33% 339.10334.60341.20339.40484 1080.59
Nykredit Invest Ba... NYKBD 217.18217.10217.900.28 0.13% 216.90216.90217.80216.9018 0001.33
Nykredit Invest Ba... NYKBM 224.60224.60225.500.60 0.27% 224.00224.00225.20224.0020 0410.90
Nykredit Invest Ba... NYIBO 163.90163.20164.100.10 0.06% 163.70163.00163.90163.806 1381.00
Nykredit Invest Bæ... NYIBDA -119.90120.600.00 0.00%       119.60-1.00
Nykredit Invest Da... NYIDA 257.90257.40258.200.20 0.08% 257.00256.70258.40257.703 7121.00
Nykredit Invest Da... NYIDAA 286.50286.00286.900.30 0.10% 285.50285.50286.50286.2011 0201.00
Nykredit Invest Da... NYKDFA 149.50149.00149.500.20 0.13% 149.00149.00149.50149.304 3991.00
Nykredit Invest Eu... NYIEVO -113.80114.300.00 0.00%       114.10-0.44
Nykredit Invest Glo... NYIGSA 138.30138.80139.500.60 0.44% 138.60138.30139.00137.703 9211.00
Nykredit Invest Glo... NYIGLA 100.2099.70100.200.65 0.65% 99.9599.95100.2099.5511 4881.00
Nykredit Invest Ko... NYIKOA 145.01144.80145.100.11 0.08% 145.10145.01145.10144.9027 4451.00
Nykredit Invest Ko... NYIKO 102.50102.40102.700.00 0.00% 102.50102.50102.80102.5030 4191.50
Nykredit Invest Kr... NYIKRO 110.60110.20110.700.00 0.00% 110.10110.10110.60110.6012 8181.00
Nykredit Invest Kr... NYIKA -108.00108.500.00 0.00%       108.70-1.00
Nykredit Invest La... NYILOA 177.36176.90177.40-0.14 -0.08% 177.00177.00177.40177.5031 8791.00
Nykredit Invest La... NYILO 108.20108.20108.50-0.40 -0.37% 108.20108.20108.50108.6036 5361.95
Onxeo SA ONXEO 14.4514.5014.631.45 11.15% 12.8012.7414.9413.00276 1030.87
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 79.6078.0179.65-0.10 -0.13% 79.5078.0080.5079.7014 7500.12
PARKEN Sport & En... PARKEN 71.4071.4071.600.00 0.00% 71.6071.4072.0071.403 36333.00
PFA Invest Balance... PFIBAA 112.80112.30112.800.10 0.09% 112.70112.30112.80112.7019 0991.00
PFA Invest Balance... PFIBA 100.70100.80101.20-0.40 -0.40% 100.70100.70100.70101.103 0001.00
PFA Invest Balance... PFIBAK -101.60102.000.00 0.00%       101.60-1.00
PFA Invest Balance... PFIBAB 127.60127.40127.90-0.10 -0.08% 130.00127.60130.00127.7031 7661.00
PFA Invest Balance... PFIBAC 108.10107.60108.000.30 0.28% 108.10108.10108.10107.803 0511.00
PFA Invest Danske... PFIDKA -156.50156.800.00 0.00%       156.70-10.81
PFA Invest Europa ... PFIEVA -114.60115.000.00 0.00%       114.80-1.00
PFA Invest Globale... PFIGLA 152.00151.40152.000.20 0.13% 151.30151.30152.00151.807521.00
PFA Invest Højt Udb... PFIHUA -133.60134.000.00 0.00%       133.80-1.00
PFA Invest Kredito... PFIKRB -121.50122.000.00 0.00%       121.80-1.00
PFA Invest Melleml... PFIMLO -101.50101.700.00 0.00%       101.60-1.00
PFA Invest USA Sta... PFIUSA 110.30110.00110.30-0.10 -0.09% 110.00110.00110.30110.4060 0001.00
PFA Invest Udenlan... PFIUDO -96.4096.600.00 0.00%       97.05-1.00
Pandora A/S PNDORA 603.60604.40604.6027.20 4.72% 578.80576.60613.20576.401 577 0440.17
Park Street Nordic... PSNRDC-A 5.985.665.98-0.02 -0.33% 5.625.625.986.003420.34
Per Aarsleff Holdin... PAAL-B 209.00208.50209.003.00 1.46% 206.00206.00209.00206.0019 20057.31
Prime Office A/S PRIMOF 132.00128.00132.002.00 1.54% 129.00128.00132.00130.001 0730.17
RTX A/S RTX 153.60153.60154.400.60 0.39% 151.80151.80155.00153.0010 7802.25
Ress Life Investme... RLAINV -1 310.001 350.000.00 0.00%       1 370.00-0.02
Rias B A/S RIAS-B 476.00450.00476.000.00 0.00% 476.00474.00476.00476.00810.45
Ringkjøbing Landbo... RILBA 331.00331.00332.00-3.00 -0.90% 333.00329.50333.00334.0011 8360.33
Roblon B A/S RBLN-B 352.00351.00358.00-7.00 -1.95% 355.00351.00359.00359.003961.27
Rockwool Internat... ROCK-A 1 595.001 590.001 600.0025.00 1.59% 1 565.001 555.001 595.001 570.006480.11
Rockwool Internat... ROCK-B 1 761.001 758.001 761.0013.00 0.74% 1 738.001 725.001 765.001 748.0021 72311.95
Rovsing A/S ROV 0.14450.14300.14450.0015 1.05% 0.14500.14400.14500.14301 340 4610.01
Royal UNIBREW A/... RBREW 356.80356.40357.00-10.00 -2.73% 356.00355.00362.00366.803 064 1201.26
SAS AB SAS-DKK 15.2815.2515.33-0.34 -2.18% 15.5515.0615.6015.62899 7332.81
SEB Invest Melleml... SEIMOBL -94.8095.100.00 0.00%       95.00-1.00
SEBin AKL US HY B... SEIHYSP 102.30102.30102.700.10 0.10% 102.30102.30102.30102.202 2744.00
SEBinvest AKL Bala... SEIBDP 145.50145.60146.30-0.10 -0.07% 145.50145.50145.50145.6031.00
SEBinvest AKL Bala... SEIBSP 162.30162.50163.20-0.44 -0.27% 162.30162.30162.30162.74211.00
SEBinvest AKL Bala... SEIBVP 165.40165.50166.500.00 0.00% 165.40165.40165.40165.40141.00
SEBinvest AKL Dan... SEIDAAP 263.80262.80264.200.10 0.04% 263.10263.10263.80263.702962.45
SEBinvest AKL Dan... SEIDKAP 243.00243.10243.700.20 0.08% 241.90241.80243.10242.8012 1861.64
SEBinvest AKL EM ... SEIEMBI 112.00112.00113.20-0.10 -0.09% 112.00112.00112.00112.102 7000.86
SEBinvest AKL Euro... SEIEHUP 168.60167.30168.600.00 0.00% 168.60168.60168.60168.601470.25
SEBinvest AKL Euro... SEIEUII -130.40131.200.00 0.00%       130.10-1.00
SEBinvest AKL Euro... SEIESCP 443.00442.10443.90-0.10 -0.02% 441.30441.30444.00443.107 9530.59
SEBinvest AKL GTC... SEIGTCP -78.2079.100.00 0.00%       78.10-1.00
SEBinvest AKL Japa... SEIJHP -125.60127.000.00 0.00%       120.20-1.00
SEBinvest AKL Kre... SEIKOBP 105.10105.10105.800.10 0.10% 105.10105.10105.10105.002870.97
SEBinvest AKL Nor... SEINAII 85.8086.4087.00-0.40 -0.46% 85.8085.8085.8086.202361.00
SEBinvest AKL Nor... SEINAKP -114.50115.500.00 0.00%       115.59-1.00
SEBinvest AKL US H... SEIUHYBP -108.60109.800.00 0.00%       108.60-1.30
SEBinvest Lange O... SEILOBL -102.70103.000.00 0.00%       102.80-1.00
SKAGEN Avkastnin... SKIAVK -107.10107.600.00 0.00%       107.00-1.00
SKAGEN Credit EUR... SKICEU -61.1561.450.00 0.00%       61.40-1.00
SKAGEN Focus A SKIFOA 99.3099.30100.000.35 0.35% 99.2099.20100.0098.954741.00
SKAGEN Global A SKIGLO 1 284.401 290.501 292.70-1.20 -0.09% 1 284.401 284.401 284.401 285.6015.56
SKAGEN Insight A SKIIA 90.0589.8590.35-0.25 -0.28% 90.0590.0590.0590.301 4441.00
SKAGEN Kon-Tiki A SKIKON 708.40708.40710.202.70 0.38% 705.40705.40711.50705.707541.59
SKAGEN Tellus A SKITEL 90.0090.1090.40-1.05 -1.15% 89.8589.8590.0091.0540037.04
SKAGEN Vekst A SKIVEK 1 887.201 893.301 900.00-22.50 -1.18% 1 886.801 886.801 887.201 909.70151.39
SKAGEN m2 A SKIM2 152.80152.80153.60-1.20 -0.78% 152.80152.80152.80154.001000.90
SKAKO A/S SKAKO 113.00112.50113.007.00 6.60% 108.00108.00115.00106.0061 2030.03
SP Group A/S SPG 1 140.001 140.001 145.005.00 0.44% 1 130.001 115.001 140.001 135.001 2000.25
Salling Bank A/S SALB 218.00218.00220.00-4.00 -1.80% 219.00218.00219.00222.003751.48
Sanistål A/S SANI 73.0073.0074.00-1.40 -1.88% 74.4073.0074.4074.404 0701.57
Santa Fe Group A/S SFG 47.6047.4047.700.30 0.63% 47.2047.2047.8047.305 0270.30
Scandinavian Brake... SBS -25.4026.000.00 0.00%       25.20-7.88
Scandinavian Priva... SPEAS 6 050.006 000.006 050.0050.00 0.83% 6 000.005 950.006 050.006 000.001150.19
Scandinavian Toba... STG 116.10116.40116.50-2.70 -2.27% 118.50116.10119.10118.80288 4291.07
Schouw & Co. A/S SCHO 587.50587.00588.005.50 0.95% 583.50582.50589.00582.0020 0040.04
Silkeborg IF Invest... SIF 13.8013.5013.800.80 6.15% 13.5013.5013.8013.001514.33
SimCorp A/S SIM 366.80366.20366.600.60 0.16% 364.00364.00369.00366.2045 2910.27
Skjern Bank A/S SKJE 71.2071.0072.40-1.40 -1.93% 71.6071.2071.6072.6018510.76
Small Cap Danmark... SCD 75.5075.5076.50-1.00 -1.31% 76.5075.5076.5076.505790.54
SmallCap Danmark... SMCAPDK 13 815.0013 815.0014 058.00498.00 3.74% 13 815.0013 815.0013 815.0013 317.0011.00
Solar B A/S SOLAR-B 401.50401.50404.00-4.50 -1.11% 404.50400.00407.00406.006 0301.30
Spar Nord Bank A/... SPNO 72.8072.8073.10-0.10 -0.14% 73.1072.4073.1072.9061 3960.60
Sparekassen Sjællan... SPKSJF 113.00113.00114.50-0.50 -0.44% 113.00113.00114.50113.507 0740.80
Sparindex INDEX D... SPIDJWKL 144.40144.00144.301.20 0.84% 144.00144.00144.60143.2013 7210.02
Sparindex INDEX E... SPIEMIKL 131.60130.50131.601.90 1.46% 129.80129.80132.00129.708 3180.08
Sparindex INDEX E... SPIEUGKL 133.20132.80133.20-0.20 -0.15% 132.60132.60133.50133.408 7480.26
Sparindex INDEX E... SPIEUCKL 188.20188.20188.300.40 0.21% 188.20186.80188.50187.801 0810.20
Sparindex INDEX E... SPIEUVKL 93.0092.5093.000.55 0.59% 93.0092.4593.2592.4519 5461.22
Sparindex INDEX G... SPVIGAMR... 89.6089.3089.600.20 0.22% 89.6089.6089.6089.403850.07
Sparindex INDEX G... SPIGLAMR... 129.00128.40129.000.90 0.70% 128.30128.30129.40128.1015 1350.62
Sparindex INDEX G... SPVIGAKL -106.60107.400.00 0.00%       106.70-1.00
Sparindex INDEX H... SPVIHRKL 103.50102.90103.500.50 0.49% 103.50103.50103.50103.001921.00
Sparindex INDEX Ja... SPIJAGKL 97.6097.6097.601.25 1.30% 96.9096.9097.6096.358 999-
Sparindex INDEX Ja... SPIJASKL 146.60145.30146.60-0.80 -0.54% 146.70146.60146.70147.409751.00
Sparindex INDEX Ja... SPIJAVKL 117.60117.80118.400.30 0.26% 117.60117.60117.60117.30400.67
Sparindex INDEX L... SPVILRKL -100.80101.100.00 0.00%       101.00-1.00
Sparindex INDEX M... SPVIMRKL -101.90102.300.00 0.00%       102.00-0.49
Sparindex INDEX O... SPIC25KL 221.90221.00221.900.90 0.41% 220.90220.00222.10221.0011 7540.56
Sparindex INDEX St... SPISOKL 141.90141.90142.200.10 0.07% 142.20141.90142.20141.8075 1700.64
Sparindex INDEX U... SPIUSGKL 115.90115.70116.300.90 0.78% 115.40115.40116.20115.004 1531.00
Sparindex INDEX U... SPIUSSKL 143.10143.00144.10-0.30 -0.21% 144.00142.80144.50143.402 0480.11
Sparindex INDEX U... SPIUSVKL 93.4593.2593.600.15 0.16% 93.3093.2593.9093.303 6378.06
Sparinv Cumulus V... SPICUMKL... 173.10172.60173.800.70 0.41% 172.90172.90173.10172.401231.42
Sparinv Danske Ak... SPIDKAKL... 252.50252.50254.50-1.90 -0.75% 251.50251.50254.50254.401 0191.41
Sparinv EM Market... SPIEMVKL... 103.10103.10103.200.00 0.00% 103.20103.10103.20103.101 6411.28
Sparinv High Yield ... SPIHYVBK... 70.0070.0570.600.05 0.07% 70.0070.0070.5569.9515 4042.88
Sparinv Inv GraVal... SPIGVBKLA 109.20109.20110.200.20 0.18% 109.00109.00110.20109.004 4511.00
Sparinv Korte Obli... SPIKOOKL... 113.80113.80113.900.00 0.00% 114.00113.80114.00113.806 5437.14
Sparinv Lange Obli... SPILOLKLA 112.10112.20112.40-0.20 -0.18% 112.10112.10112.30112.306106.84
Sparinv Mellemlang... SPIMLOKL... 111.60111.20111.600.40 0.36% 111.20111.20111.60111.203 2571.07
Sparinv Mix Høj Ris... SPIMHRKL... 108.80108.50108.700.50 0.46% 108.50108.20108.80108.3010 3730.13
Sparinv Mix Lav Ri... SPIMLRKL... 104.80104.80105.20-0.30 -0.29% 105.20104.80105.20105.1020 7190.23
Sparinv Mix Mellem... SPIMMRKL... 107.20106.90107.100.30 0.28% 106.60106.60107.20106.9034 0760.15
Sparinv Momentum... SPIMAAKL... 194.30193.50193.903.10 1.62% 193.40193.40194.30191.207100.20
Sparinv Momentum... SPIMAKKL... 137.10137.00137.500.10 0.07% 137.50137.00137.50137.006693.24
Sparinv Nye Obliga... SPINOBKL... 130.20130.40130.900.10 0.08% 130.10130.10131.20130.101 5340.21
Sparinv SICAV - Ba... SSIBDKKR 1 256.001 252.001 255.906.00 0.48% 1 252.601 252.601 256.001 250.004100.02
Sparinv SICAV - Ba... SSIBAEURR 166.08166.01167.07-0.39 -0.23% 166.08166.08166.08166.47241.00
Sparinv SICAV - EM... SSIEMCVB... 113.03113.03  0.03 0.03% 113.03113.03113.03113.002-
Sparinv SICAV - Eq... SSIEEURR -186.62188.300.00 0.00%       175.66-1.00
Sparinv SICAV - Et... SSIEGVEUR... -174.49176.070.00 0.00%       176.16-1.00
Sparinv SICAV - Et... SSIEHYVBD... 956.30956.30  1.10 0.12% 955.80955.80956.30955.201 296-
Sparinv SICAV - Et... SSIEHYVBE... -129.50  0.00 0.00%       128.81--
Sparinv SICAV - Eu... SSIEUVEUR... 142.10140.67141.907.10 5.26% 142.10142.10142.10135.00561.00
Sparinv SICAV - Glo... SSIGVEURR 282.17279.02281.543.34 1.20% 282.17282.17282.17278.83380.36
Sparinv SICAV - Inv... SSIIGVBEU... -152.90154.070.00 0.00%       153.16-1.00
Sparinv SICAV - Lo... SSILDBDKK... 198.30197.90198.60-0.50 -0.25% 197.70197.70198.30198.801 0121.00
Sparinv SICAV - Pr... SSIPDKKR 1 589.301 587.001 597.405.50 0.35% 1 590.301 589.301 590.301 583.80122.98
Sparinv SICAV - Pr... SSIPEURR 213.27213.07214.450.82 0.39% 212.84212.84213.27212.451691.10
Sparinv SICAV - Se... SSISDKKR -1 191.001 198.000.00 0.00%       1 198.60-0.50
Sparinv SICAV - Se... SSISEURR 158.70158.60159.550.30 0.19% 158.70158.70158.70158.40711.00
Sparinv Val Virk.o... SPIVAVOK... 97.8597.8598.350.05 0.05% 97.8597.8597.8597.807 1921.80
Sparinv Value Akti... SPIVAKLA 547.40545.40547.40-1.10 -0.20% 545.50545.50547.50548.503 5391.59
Sparinv Value Bond... SPIV18KLA -102.30103.200.00 0.00%       102.40-1.00
Sparinv Value Eme... SPIVEMKL... 159.80159.80161.901.00 0.63% 161.40159.80161.40158.809250.65
Sparinv Value Euro... SPIVEUKLA 104.70104.70104.900.00 0.00% 104.70104.70104.70104.70600.02
Sparinv Value USA... SPIVUSKLA 86.5086.3586.95-0.40 -0.46% 86.6586.5086.6586.903 6001.00
Sparinvest Indekso... SPIIOBKL 58.1558.1558.400.10 0.17% 58.1558.1558.1558.0587840.00
Sparinvest SICAV G... SSIGCBEUR... 111.24110.30111.270.28 0.25% 111.24111.24111.24110.962110.90
StockRate Invest G... SRIGAU 198.10199.30201.00-1.90 -0.95% 198.10198.10198.10200.002601.00
Stonehenge Global... SHIGVAKL 199.20198.30199.100.40 0.20% 198.70198.00199.20198.801 1699.14
Stonehenge Obliga... SHIGOKL 95.7595.8096.10-0.60 -0.62% 95.7595.7595.7596.352 0001.00
Stonehenge Value ... SHIVMAKL 155.30155.30156.400.60 0.39% 155.30155.30155.30154.701300.99
Strategi Invest Akt... STIAKT -133.60134.600.00 0.00%       135.40-1.00
Strategi Invest Sta... STISTA -105.70106.000.00 0.00%       106.00-1.00
Strategic Investme... STRINV 1.251.251.280.00 0.00% 1.251.251.251.2558 52724.41
Sydbank A/S SYDB 252.20251.80252.00-1.40 -0.55% 253.20250.80253.60253.60138 4270.19
Sydinvest Aggressi... SYVAAA -113.20113.900.00 0.00%       113.50-1.00
Sydinvest Aggressi... SYVAUA -113.10113.800.00 0.00%       113.40-1.00
Sydinvest BRIK A D... SYIBRIKAD... 277.50277.00277.501.70 0.62% 274.60274.60277.50275.801 1960.57
Sydinvest BRIK KL SYIBRIKL 208.60207.60208.602.90 1.41% 207.40206.60208.60205.706 6274.26
Sydinvest Balancer... SYVBAA 106.90106.90107.30-0.70 -0.65% 106.70106.70107.30107.603 6050.72
Sydinvest Balancer... SYVBUA 107.30106.80107.300.30 0.28% 106.90106.60107.30107.0014 7011.00
Sydinvest Danmark... SYIADKK 280.20280.10281.200.00 0.00% 280.30279.20280.30280.205391.00
Sydinvest Europa L... SYIEULVA... 80.8080.8081.100.20 0.25% 80.7580.7581.1080.604 1040.19
Sydinvest Fjernøste... SYIFJEADK... 199.40199.40200.201.80 0.91% 198.50198.50200.00197.6032 0950.93
Sydinvest Fjernøste... SYIFJERAD... 266.70265.70266.702.70 1.02% 265.70265.20266.70264.008 1691.28
Sydinvest Fonde KL SYIFONKL 90.0089.8590.000.00 0.00% 90.0090.0090.0090.004 1101.00
Sydinvest Globale ... SYIGEAAD... 148.30148.00148.901.00 0.68% 148.20147.50148.60147.302 3470.24
Sydinvest Globale ... SYIGEMAA... 167.60166.40167.602.10 1.27% 167.20167.20167.60165.501 4701.42
Sydinvest Højrente... SYIHYADK... 100.60100.60101.000.00 0.00% 100.60100.60101.10100.6013 5248.80
Sydinvest Højrente... SYIHYADK... 194.60194.60195.100.20 0.10% 194.90194.30195.00194.401 6142.00
Sydinvest Højrente... SYIHRLKO... 119.70119.20119.700.40 0.34% 119.20119.20119.70119.3014 9891.00
Sydinvest Højrente... SYIHYLVA... 109.00108.80109.400.40 0.37% 109.50109.00109.50108.605 5251.00
Sydinvest Højrente... SYIHYMAD... 89.3589.3589.50-0.10 -0.11% 89.2089.2089.5089.458591.31
Sydinvest Højrente... SYIHYVAD... 108.20107.60108.100.90 0.84% 107.40107.40108.20107.302 9412.20
Sydinvest Internat... SYIINTADK... 108.80108.80109.000.40 0.37% 108.70108.70108.80108.402 4080.32
Sydinvest Konserva... SYVKAA 103.50103.50103.80-0.50 -0.48% 103.50103.50103.50104.002001.00
Sydinvest Konserva... SYVKUA 103.80103.40103.800.10 0.10% 103.30103.30103.80103.703 6671.00
Sydinvest Korte Ob... SYIKOADK... 100.40100.40100.500.00 0.00% 100.40100.40100.40100.406 0851.00
Sydinvest Latiname... SYILATKL 294.40294.50295.80-0.30 -0.10% 293.70293.60296.40294.701 3781.21
Sydinvest Mellemla... SYIMOADK... 103.60103.60103.800.10 0.10% 103.50103.50103.80103.506 6430.92
Sydinvest Mellemla... SYIMOADK... 101.00101.00101.200.10 0.10% 100.90100.90101.10100.9013 5290.92
Sydinvest Scandi K... SYISCAKL 126.60125.80126.301.00 0.80% 126.00126.00126.60125.609141.00
Sydinvest Tyskland... SYITYSKA... 142.40141.80142.401.00 0.71% 141.70141.70142.40141.404 9741.00
Sydinvest USA Lige... SYIULVAD... 40.6940.6940.810.19 0.47% 40.5540.5540.8340.5023 4251.02
Sydinvest Verden L... SYIVLVAD... 86.3086.2586.500.45 0.52% 86.0086.0086.5085.854 3082.70
Sydinvest Verden L... SYIVLVAD... -126.60127.100.00 0.00%       126.10-1.00
Sydinvest Virksom... SYIVOHYA... 82.3582.3582.600.05 0.06% 82.3582.3582.6582.3014 30834.48
Sydinvest Virksom... SYIVOHYA... 156.70156.70157.400.20 0.13% 156.70156.70156.70156.5020019.23
Sydinvest Virksom... SYIVIGADK... 112.70112.70113.200.20 0.18% 113.20112.70113.20112.503 6201.00
Sydinvest Virksom... SYIVHY -107.10107.500.00 0.00%       107.40-1.20
Sydinvest Vækstori... SYVVAA 110.00110.00110.50-1.10 -0.99% 110.10110.00110.10111.102460.67
Sydinvest Vækstori... SYVVUA 110.70110.10110.700.50 0.45% 110.10110.10110.70110.201 5841.00
TCM Group A/S TCM 107.20107.00107.100.44 0.41% 106.02106.02107.20106.763 10614.90
TDC A/S TDC 39.7639.7039.730.76 1.95% 39.0038.9440.0739.002 546 4371.00
TK Development A... TKDV 6.956.956.97-0.06 -0.86% 6.956.957.007.0178 9512.43
TORM plc A TRMD-A 54.1054.2054.401.50 2.85% 52.0052.0054.4052.60436 2880.68
Tivoli A/S TIV 614.00612.00616.00-32.00 -4.95% 648.00610.00676.00646.003 3210.80
Topdanmark A/S TOP 278.20280.00280.403.20 1.16% 275.00274.40280.00275.00125 4360.29
Totalbanken A/S TOTA 70.2070.2071.40-0.20 -0.28% 71.8068.2072.0070.409311.54
Tryg A/S TRYG 156.70156.70156.800.40 0.26% 155.80155.80157.60156.30419 5960.05
United Internation... UIE 1 300.001 300.001 305.005.00 0.39% 1 295.001 295.001 305.001 295.00801.11
ValueInvest Global... VAIGLOA 252.10252.10253.301.80 0.72% 251.20251.20252.70250.3022 9260.80
ValueInvest Global... VAIGAKA 226.40225.80226.902.10 0.94% 225.10225.10226.40224.301 3914.78
ValueInvest Japan ... VAIJAPA 239.40239.80241.102.10 0.89% 239.40239.40239.40237.308361.88
Veloxis Pharmaceu... VELO 0.9080.8920.9000.026 2.95% 0.8840.8840.9080.882272 7382.45
Vestas Wind Syste... VWS 441.20441.20441.504.50 1.03% 436.70435.90445.60436.701 304 0940.31
Vestjysk Bank A/S VJBA 2.9152.9152.9200.005 0.17% 2.9402.9152.9502.910363 5604.22
Victoria Propertie... VIPRO 1.4051.4051.4700.005 0.36% 1.4001.4001.5051.40040 1262.28
Wealth Invest Lind... WILPDF -106.80107.900.00 0.00%       107.80-1.00
Wealth Invest Lind... WILPGV -108.00109.100.00 0.00%       109.30-1.00
Wealth Invest SK In... WEIFEE 120.20121.00122.800.00 0.00% 120.20120.20120.20120.201001.00
Wealth Invest Saxo... WEIEHY -104.60105.400.00 0.00%       104.80-0.10
Wealth Invest Saxo... WEISGE 125.20125.40125.700.60 0.48% 125.20125.20125.20124.601 0001.68
Wealth Invest Secu... WEISGA 132.20131.80132.60-1.00 -0.75% 132.30132.20132.30133.204 3001.00
Wealth Invest Secu... WEISGO 103.60103.00103.600.80 0.78% 103.60103.60103.60102.8024 2001.00
Wealth Invest Siru... WEISIB -114.90116.600.00 0.00%       115.90-1.00
William Demant Ho... WDH 173.20173.30173.500.30 0.17% 172.70171.60173.80172.90336 8351 414.00
WirTek A/S WIRTEK -3.404.000.00 0.00%       4.20-0.11
World Wide Invest WWKINV -1 606.901 618.200.00 0.00%       1 597.70-1.00
Zealand Pharma A/... ZEAL 89.9089.6089.80-0.30 -0.33% 90.1089.3090.1090.20160 7870.63
cBrain A/S CBRAIN 41.2041.2041.60-0.60 -1.44% 42.5041.2042.5041.802 1864.80
esoft systems A/S ESOFT 25.2025.2026.00-0.20 -0.79% 26.0025.2026.0025.40716.22
Össur hf. OSSR 30.0029.9030.00-0.10 -0.33% 29.2029.2030.1030.10494 6270.89
Ørsted A/S ORSTED 352.20352.00352.201.70 0.49% 350.20350.00353.20350.50258 7941.42
Østjydsk Bank A/S OJBA 0.6300.6300.640-0.002 -0.32% 0.6300.6300.6660.632105 8980.39
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:52:11