Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Wednesday 17. January 09:54
Overview
Currencies
Trading
List securities with the following tickers Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
Australian Dollar/D... AUDDKK 4.852704.828304.877100.01675 0.35% 4.836654.833004.855754.83595--
Australian Dollar/N... AUDNOK 6.271606.239506.303700.00385 0.06% 6.270606.257856.281456.26775--
Australian Dollar/S... AUDSEK 6.414956.382306.447600.01210 0.19% 6.401406.392056.417356.40285--
Australian Dollar/U... AUDUSD 0.796880.792870.800890.00082 0.10% 0.796530.794090.799920.79606--
British Pound/Dani... GBPDKK 8.388008.345708.430300.00795 0.09% 8.376408.360558.399708.38005--
British Pound/Euro GBPEUR 1.12621.12051.13190.0010 0.09% 1.12481.12261.12771.1252--
British Pound/Icela... GBPISK 141.725140.670142.7800.150 0.11% 141.545141.280141.930141.575--
British Pound/Norw... GBPNOK 10.840610.784810.8964-0.0206 -0.19% 10.859910.828910.874810.8612--
British Pound/Swed... GBPSEK 11.0883511.0320011.14470-0.00680 -0.06% 11.0864011.0696011.0986511.09515--
British Pound/Swis... GBPCHF 1.326891.320151.333630.00225 0.17% 1.323191.322961.327291.32464--
British Pound/US D... GBPUSD 1.377431.370501.38435-0.00174 -0.13% 1.379481.375721.383641.37916--
British pence/Dani... GBXDKK 0.0838800.0834570.0843030.000080 0.10% 0.0837640.0836060.0839970.083800--
British pence/Euro GBXEUR 0.0112620.0112050.0113190.000012 0.11% 0.0112480.0112260.0112770.011250--
British pence/Icela... GBXISK 1.417251.406701.427800.00150 0.11% 1.415451.412801.419301.41575--
British pence/Norw... GBXNOK 0.1084060.1078480.108964-0.000204 -0.19% 0.1085990.1082880.1087480.108610--
British pence/Swed... GBXSEK 0.1108840.1103200.111447-0.000066 -0.06% 0.1108640.1106960.1109860.110950--
British pence/Swis... GBXCHF 0.0132690.0132020.0133360.000019 0.14% 0.0132320.0132300.0132730.013250--
British pence/US D... GBXUSD 0.0137740.0137050.013844-0.000016 -0.11% 0.0137950.0137570.0138360.013790--
Canadian Dollar/Da... CADDKK 4.89194.86734.91650.0067 0.14% 4.88504.86964.90044.8852--
Canadian Dollar/No... CADNOK 6.322306.289906.35470-0.00925 -0.15% 6.333306.311156.342856.33155--
Canadian Dollar/Sw... CADSEK 6.46686.43386.4998-0.0012 -0.02% 6.46546.44946.47436.4680--
Danish Krone/Briti... DKKGBP 0.119220.118620.11982-0.00012 -0.10% 0.119390.119060.119620.11934--
Danish Krone/Briti... DKKGBX 11.922011.862011.9820-0.0115 -0.10% 11.938511.906011.961511.9335--
Danish Krone/Chin... DKKCNY 1.056671.051131.06221-0.00385 -0.36% 1.061241.055131.066211.06052--
Danish Krone/Euro DKKEUR 0.1342580.1335850.134930-0.000012 -0.01% 0.1342680.1342440.1342820.134270--
Danish Krone/Icela... DKKISK 16.896316.770217.0223-0.0016 -0.01% 16.897916.894416.900216.8978--
Danish Krone/Norw... DKKNOK 1.292401.291301.29350-0.00365 -0.28% 1.296501.291601.297651.29605--
Danish Krone/Swed... DKKSEK 1.32191.32081.3230-0.0021 -0.16% 1.32351.32031.32551.3240--
Danish Krone/US D... DKKUSD 0.164220.163390.16505-0.00040 -0.24% 0.164690.163920.165460.16462--
Euro/Australian Do... EURAUD 1.534911.527151.54267-0.00523 -0.34% 1.539911.533931.541071.54014--
Euro/British Pound EURGBP 0.888000.883520.89247-0.00079 -0.09% 0.889160.886780.890850.88878--
Euro/British pence EURGBX 88.80088.35289.247-0.079 -0.09% 88.91688.67889.08588.878--
Euro/Chezk EURCZK 25.457525.322025.59300.0320 0.13% 25.423525.409525.466525.4255--
Euro/Danish Krone EURDKK 7.448407.447857.448950.00050 0.01% 7.447827.447027.449207.44790--
Euro/Hungarian Flo... EURHUF 309.005307.340310.6700.250 0.08% 308.735308.735309.225308.755--
Euro/Islandic krona EURISK 125.855124.930126.7800.000 0.00% 125.855125.855125.855125.855--
Euro/Japanese Yen EURJPY 135.517134.836136.1970.181 0.13% 135.334135.247135.905135.336--
Euro/NZ Dollar EURNZD 1.686201.677601.69480-0.00065 -0.04% 1.686851.684951.693851.68685--
Euro/Norwegian Kr... EURNOK 9.62639.62049.6322-0.0268 -0.28% 9.65609.62059.66459.6531--
Euro/Polish Zloty EURPLN 4.173454.152004.194900.00240 0.06% 4.171654.170554.178554.17105--
Euro/South African... EURZAR 15.0873515.0048015.169900.03630 0.24% 15.0513515.0250015.0904015.05105--
Euro/Swedish Kron... EURSEK 9.84639.84079.8519-0.0147 -0.15% 9.85749.83449.87229.8610--
Euro/Swiss Franc EURCHF 1.178271.172331.184200.00096 0.08% 1.176521.176121.180301.17731--
Euro/US Dollar EURUSD 1.223131.222901.22336-0.00289 -0.24% 1.226561.220871.232291.22602--
Hong Kong Dollar/... HKDDKK 0.778720.774760.782680.00216 0.28% 0.776120.772470.780180.77656--
Hong Kong Dollar/... HKDNOK 1.006421.001241.01159-0.00007 -0.01% 1.006231.002311.009891.00648--
Hong Kong Dollar/... HKDSEK 1.029421.024151.034680.00126 0.12% 1.027221.023131.030881.02816--
Icelandic Krona/Br... ISKGBP 0.0070560.0070040.007109-0.000003 -0.05% 0.0070660.0070470.0070790.007060--
Icelandic Krona/Br... ISKGBX 0.70570.70040.7109-0.0008 -0.11% 0.70660.70470.70790.7064--
Icelandic Krona/Da... ISKDKK 0.0591870.0587450.0596290.000007 0.01% 0.0591810.0591740.0591930.059180--
Icelandic Krona/Eu... ISKEUR 0.0079460.0078880.008005-0.000004 -0.04% 0.0079460.0079460.0079460.007950--
Icelandic Krona/No... ISKNOK 0.0764930.0759180.077068-0.000207 -0.27% 0.0767280.0764460.0767970.076700--
Icelandic Krona/Sw... ISKSEK 0.0782410.0776550.078827-0.000119 -0.15% 0.0783280.0781440.0784460.078360--
Icelandic Krona/US... ISKUSD 0.0097190.0096480.009791-0.000021 -0.21% 0.0097470.0097020.0097920.009740--
Japanese Yen/Dani... JPYDKK 0.0549640.0546890.055239-0.000066 -0.12% 0.0550340.0548030.0550740.055030--
Japanese Yen/Norw... JPYNOK 0.0710350.0706710.071399-0.000295 -0.41% 0.0713500.0709340.0713570.071330--
Japanese Yen/Swed... JPYSEK 0.0726580.0722890.073028-0.000201 -0.28% 0.0728380.0725160.0728410.072860--
NZ Dollar/US Dolla... NZDUSD 0.725410.721740.72908-0.00145 -0.20% 0.727150.723550.729100.72686--
Norwegian Krone/B... NOKGBP 0.092250.091770.092730.00017 0.18% 0.092090.091960.092350.09208--
Norwegian Krone/B... NOKGBX 9.2259.1779.2730.017 0.18% 9.2099.1969.2359.208--
Norwegian Krone/C... NOKCNY 0.817600.813270.82193-0.00066 -0.08% 0.818560.815070.821710.81826--
Norwegian Krone/D... NOKDKK 0.77380.76990.77770.0022 0.29% 0.77140.77070.77430.7716--
Norwegian Krone/E... NOKEUR 0.1038820.1033530.1044120.000293 0.28% 0.1035630.1034720.1039450.103590--
Norwegian Krone/I... NOKISK 13.073612.975213.17190.0360 0.28% 13.033713.021813.081713.0376--
Norwegian Krone/S... NOKSEK 1.022851.021701.024000.00130 0.13% 1.020851.019401.022951.02155--
Norwegian Krone/U... NOKUSD 0.127070.126420.127710.00006 0.04% 0.127040.126600.127520.12701--
Swedish Krona/Brit... SEKGBP 0.0901860.0897280.0906430.000055 0.06% 0.0902010.0901020.0903380.090130--
Swedish Krona/Brit... SEKGBX 9.018558.972809.064300.00540 0.06% 9.020159.010209.033859.01315--
Swedish Krona/Chi... SEKCNY 0.799330.795120.80354-0.00168 -0.21% 0.801830.798410.804990.80101--
Swedish Krona/Dan... SEKDKK 0.756500.752700.760300.00115 0.15% 0.755600.754500.757400.75535--
Swedish Krona/Nor... SEKNOK 0.97770.97680.9785-0.0013 -0.13% 0.97960.97760.98100.9789--
Swedish Krone/US ... SEKUSD 0.124220.124110.12433-0.00011 -0.09% 0.124430.124040.124920.12433--
Swedisk Krone/Eur... SEKEUR 0.1015620.1010480.1020750.000151 0.15% 0.1014470.1012950.1016840.101410--
Swedisk Krone/Ice... SEKISK 12.781512.685712.87720.0187 0.15% 12.767412.748212.797412.7628--
Swiss Franc/Danish... CHFDKK 6.32166.28976.3535-0.0047 -0.07% 6.33056.31036.33336.3263--
Swiss Franc/Norwe... CHFNOK 8.170008.128108.21190-0.02945 -0.36% 8.207408.165808.208058.19945--
Swiss Franc/Swedis... CHFSEK 8.35678.31428.3992-0.0194 -0.23% 8.37868.34868.37878.3761--
US Dollar/British P... USDGBP 0.726000.722350.729650.00091 0.13% 0.724920.722740.726900.72509--
US Dollar/British p... USDGBX 72.60072.23572.9650.091 0.13% 72.49272.27472.69072.509--
US Dollar/Canadian... USDCAD 1.244871.238601.251130.00131 0.10% 1.243061.241091.246091.24356--
US Dollar/Chinese ... USDCNY 6.434706.401206.46820-0.00785 -0.12% 6.444056.420456.444056.44255--
US Dollar/Danish K... USDDKK 6.089606.088906.090300.01475 0.24% 6.072156.043906.100906.07485--
US Dollar/Euro USDEUR 0.817580.813470.821680.00193 0.24% 0.815290.811500.819100.81565--
US Dollar/Islandic k... USDISK 102.895102.130103.6600.240 0.23% 102.610102.130103.085102.655--
US Dollar/Japanese... USDJPY 110.794110.238111.3500.319 0.29% 110.335110.196110.931110.475--
US Dollar/Norwegi... USDNOK 7.87577.86857.8829-0.0033 -0.04% 7.87807.84787.90467.8790--
US Dollar/Swedish ... USDSEK 8.05018.04768.05260.0070 0.09% 8.03678.00518.06178.0431--
US Dollar/Swiss Fra... USDCHF 0.963330.958480.968170.00387 0.40% 0.959220.957270.963820.95946--
Layout |  Help |  Print  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 17/01-2018 09:54:17
Exchange rates are delivered by SEB, and are only indicative