Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Tuesday 16. January 00:00
Quotes
List securities with the following tickers Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
AMF Fonder: Aktie... SE0000739... 199.17-  0.63 0.32% 198.54199.17199.17198.54--
AMF Fonder: Aktie... SE0000862... 161.28-  0.00 0.00% 161.28161.28161.28161.28--
AMF Fonder: Aktie... SE0001185... 615.89-  0.01 0.00% 615.88615.89615.89615.88--
AMF Fonder: Aktie... SE0000739... 568.09-  0.60 0.11% 567.49568.09568.09567.49--
AMF Fonder: Aktie... SE0000739... 372.86-  -0.16 -0.04% 373.02372.86372.86373.02--
AMF Fonder: Balan... SE0000739... 274.61-  0.02 0.01% 274.59274.61274.61274.59--
AMF Fonder: Ränte... SE0001184... 112.04-  0.00 0.00% 112.04112.04112.04112.04--
AMF Fonder: Ränte... SE0000739... 144.40-  0.06 0.04% 144.34144.40144.40144.34--
Aberdeen Internat... LU0476876... 26.0788-  -0.0768 -0.29% 26.155626.078826.078826.1556--
Aberdeen Internat... LU0505785... 103.9120-  -0.6699 -0.64% 104.5819103.9120103.9120104.5819--
Aberdeen Internat... LU0476876... 430.8120-  0.2786 0.06% 430.5334430.8120430.8120430.5334--
Aberdeen Internat... LU0011963... 87.6396-  0.6698 0.77% 86.969887.639687.639686.9698--
Aberdeen Internat... LU0476877... 149.0445-  1.1729 0.79% 147.8716149.0445149.0445147.8716--
Aktia: Aktia Capit... FI0008801... 32.01-  0.00 0.00% 32.0132.0132.0132.01--
Aktie-Ansvar: Avk... SE0000735... 114.43-  0.00 0.00% 114.43114.43114.43114.43--
Aktie-Ansvar: Euro... SE0000735... 127.46-  0.33 0.26% 127.13127.46127.46127.13--
Aktie-Ansvar: Graa... SE0000958... 149.66-  0.00 0.00% 149.66149.66149.66149.66--
Aktie-Ansvar: Graa... SE0003428... 121.12-  0.00 0.00% 121.12121.12121.12121.12--
Aktie-Ansvar: Graa... SE0001801... 64.45-  0.00 0.00% 64.4564.4564.4564.45--
Aktie-Ansvar: Kva... SE0003428... 143.23-  0.00 0.00% 143.23143.23143.23143.23--
Aktie-Ansvar: Mult... SE0003428... 113.32-  0.00 0.00% 113.32113.32113.32113.32--
Aktie-Ansvar: Mult... SE0003428... 107.20-  0.00 0.00% 107.20107.20107.20107.20--
Aktie-Ansvar: Sver... SE0000735... 571.62-  0.64 0.11% 570.98571.62571.62570.98--
Aktie-Ansvar: Tren... SE0003428... 96.00-  0.00 0.00% 96.0096.0096.0096.00--
Aktieinvest: Aktie... SE0000924... 16.54-  0.00 0.00% 16.5416.5416.5416.54--
Alfred Berg Norge:... NO0010105... 29 327.4003-  0.0000 0.00% 29 327.400329 327.400329 327.400329 327.4003--
Alfred Berg: Obliga... SE0000709... 988.55-  0.94 0.10% 987.61988.55988.55987.61--
Alfred Berg: Pennin... SE0000709... 991.53-  0.06 0.01% 991.47991.53991.53991.47--
Alfred Berg: Ryssla... SE0000709... 488.21-  -2.62 -0.53% 490.83488.21488.21490.83--
Alfred Berg: Ränte... SE0000709... 1 027.05-  -0.25 -0.02% 1 027.301 027.051 027.051 027.30--
Alfred Berg: Sverig... SE0000709... 86.43-  -0.06 -0.07% 86.4986.4386.4386.49--
Alliance Bernstein:... LU0079474... 88.36-  0.00 0.00% 88.3688.3688.3688.36--
Alliance Bernstein:... LU0239022... 117.00-  0.00 0.00% 117.00117.00117.00117.00--
Alliance Bernstein:... LU0616502... 238.44-  0.00 0.00% 238.44238.44238.44238.44--
Alliance Bernstein:... LU0069063... 25.63-  0.00 0.00% 25.6325.6325.6325.63--
Allianz Global Inve... LU0348798... 664.99-  -1.64 -0.25% 666.63664.99664.99666.63--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.90-  0.00 0.00% 21.9021.9021.9021.90--
Amundi Luxembour... LU0119133... 29.03-  0.00 0.00% 29.0329.0329.0329.03--
Amundi Luxembour... LU0568617... 121.71-  0.00 0.00% 121.71121.71121.71121.71--
Amundi Luxembour... LU0568608... 35.48-  0.00 0.00% 35.4835.4835.4835.48--
Amundi Luxembour... LU0119085... 37.18-  0.00 0.00% 37.1837.1837.1837.18--
Amundi Luxembour... LU0347592... 119.68-  0.00 0.00% 119.68119.68119.68119.68--
Amundi Luxembour... LU0401973... 201.96-  0.00 0.00% 201.96201.96201.96201.96--
Amundi Luxembour... LU0347594... 78.54-  0.00 0.00% 78.5478.5478.5478.54--
Amundi Luxembour... LU0165623... 832.30-  0.00 0.00% 832.30832.30832.30832.30--
Amundi Luxembour... LU0568583... 24 849.02-  0.00 0.00% 24 849.0224 849.0224 849.0224 849.02--
Amundi Luxembour... LU0201575... 482.94-  0.00 0.00% 482.94482.94482.94482.94--
Amundi Luxembour... LU0755947... 201.72-  0.00 0.00% 201.72201.72201.72201.72--
Amundi Luxembour... LU0568602... 194.27-  0.00 0.00% 194.27194.27194.27194.27--
Amundi Luxembour... LU0401974... 212.18-  0.00 0.00% 212.18212.18212.18212.18--
Arctic Asset Mana... IE00BNGM... 1 558.91-  0.00 0.00% 1 558.911 558.911 558.911 558.91--
Arctic Asset Mana... IE00BYQ7Z... 1 168.55-  0.00 0.00% 1 168.551 168.551 168.551 168.55--
Arctic Asset Mana... IE00B4NHK... 1 746.46-  0.00 0.00% 1 746.461 746.461 746.461 746.46--
Arctic Asset Mana... IE00B3VBZ... 1 356.58-  0.00 0.00% 1 356.581 356.581 356.581 356.58--
Arctic Asset Mana... IE00B8J4F... 2 721.01-  0.00 0.00% 2 721.012 721.012 721.012 721.01--
Arctic Asset Mana... IE00B449S... 2 011.40-  0.00 0.00% 2 011.402 011.402 011.402 011.40--
Argonaut Capital P... IE00B0S5S... 1.515-  0.003 0.20% 1.5121.5151.5151.512--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 983.52-  0.00 0.00% 4 983.524 983.524 983.524 983.52--
Atlant Fonder: Atla... SE0001007... 1 679.66-  0.00 0.00% 1 679.661 679.661 679.661 679.66--
Atlant Fonder: Sta... SE0002623... 1 355.26-  0.00 0.00% 1 355.261 355.261 355.261 355.26--
Aviva Investors: A... LU0010019... 7.0011-  0.0169 0.24% 6.98427.00117.00116.9842--
Aviva Investors: Em... LU0083327... 5.5530-  -0.0194 -0.35% 5.57245.55305.55305.5724--
Aviva Investors: Eu... LU0010019... 10.1257-  0.0173 0.17% 10.108410.125710.125710.1084--
Aviva Investors: UK... LU0010020... 6.4258-  -0.0044 -0.07% 6.43026.42586.42586.4302--
BNP Paribas Asset ... LU0823426... 465.40-  -3.10 -0.66% 468.50465.40465.40468.50--
BNP Paribas Asset ... LU0823403... 125.35-  -1.72 -1.35% 127.07125.35125.35127.07--
BNP Paribas Asset ... LU0823427... 300.88-  -0.50 -0.17% 301.38300.88300.88301.38--
BNP Paribas Asset ... LU0823428... 156.25-  1.23 0.79% 155.02156.25156.25155.02--
BNP Paribas Asset ... LU0823413... 735.77-  0.56 0.08% 735.21735.77735.77735.21--
BNP Paribas Asset ... LU0823416... 904.97-  0.00 0.00% 904.97904.97904.97904.97--
BNP Paribas Asset ... LU0038743... 49.59-  0.00 0.00% 49.5949.5949.5949.59--
BNP Paribas Asset ... LU0075938... 220.65-  -0.03 -0.01% 220.68220.65220.65220.68--
BNP Paribas Asset ... LU0131210... 187.95-  0.00 0.00% 187.95187.95187.95187.95--
BNP Paribas Asset ... LU0111548... 393.51-  0.00 0.00% 393.51393.51393.51393.51--
BNP Paribas Asset ... LU0086914... 184.87-  0.05 0.03% 184.82184.87184.87184.82--
BNP Paribas Asset ... LU0012182... 22 865.00-  0.00 0.00% 22 865.0022 865.0022 865.0022 865.00--
BNP Paribas Asset ... LU0111549... 243.07-  0.09 0.04% 242.98243.07243.07242.98--
BNP Paribas Asset ... LU0012182... 450.88-  0.00 0.00% 450.88450.88450.88450.88--
BNP Paribas Asset ... LU0089276... 456.72-  0.26 0.06% 456.46456.72456.72456.46--
BNP Paribas Asset ... LU0095613... 390.83-  -1.58 -0.40% 392.41390.83390.83392.41--
BNP Paribas Asset ... LU0089291... 258.32-  -0.56 -0.22% 258.88258.32258.32258.88--
BNP Paribas Asset ... LU0111482... 937.89-  -5.90 -0.63% 943.79937.89937.89943.79--
BNP Paribas Asset ... LU0265266... 109.59-  0.92 0.85% 108.67109.59109.59108.67--
BNP Paribas Asset ... LU0066794... 836.30-  -2.37 -0.28% 838.67836.30836.30838.67--
BNP Paribas Asset ... LU0212178... 228.96-  -0.44 -0.19% 229.40228.96228.96229.40--
BNP Paribas Asset ... LU0012181... 5 966.00-  13.00 0.22% 5 953.005 966.005 966.005 953.00--
BNP Paribas Asset ... LU0069970... 13 911.00-  20.00 0.14% 13 891.0013 911.0013 911.0013 891.00--
BNP Paribas Asset ... LU0075933... 625.23-  5.55 0.90% 619.68625.23625.23619.68--
BNP Paribas Asset ... LU0012181... 156.84-  0.00 0.00% 156.84156.84156.84156.84--
BNP Paribas Asset ... LU0099625... 127.94-  0.00 0.00% 127.94127.94127.94127.94--
BNP Paribas Asset ... LU0347711... 197.27-  -1.27 -0.64% 198.54197.27197.27198.54--
BNP Paribas Asset ... LU0083138... 209.091888-  0.000000 0.00% 209.091888209.091888209.091888209.091888--
BNP Paribas Asset ... LU0012186... 208.7273-  0.0000 0.00% 208.7273208.7273208.7273208.7273--
BNP Paribas Asset ... LU0111491... 97.03-  -0.26 -0.27% 97.2997.0397.0397.29--
Bank Sarasin: JSS G... LU0058893... 366.77-  0.00 0.00% 366.77366.77366.77366.77--
Bank Sarasin: JSS O... LU0229773... 181.85-  0.00 0.00% 181.85181.85181.85181.85--
Bank Sarasin: JSS S... LU0288930... 56.20-  0.00 0.00% 56.2056.2056.2056.20--
Bank Sarasin: JSS S... LU0058892... 199.55-  0.00 0.00% 199.55199.55199.55199.55--
Bank Sarasin: JSS S... LU0333595... 195.28-  0.00 0.00% 195.28195.28195.28195.28--
Bank Sarasin: JSS T... LU0088812... 233.74-  0.00 0.00% 233.74233.74233.74233.74--
Bank Sarasin: Sara... LU0215909... 184.02-  0.00 0.00% 184.02184.02184.02184.02--
Baring Asset Mana... IE0000830... 234.09-  1.02 0.44% 233.07234.09234.09233.07--
Baring Asset Mana... IE0000830... 109.32-  0.03 0.03% 109.29109.32109.32109.29--
Baring Asset Mana... IE0000829... 122.23-  1.31 1.08% 120.92122.23122.23120.92--
Baring Asset Mana... IE0030016... 20.81-  0.16 0.77% 20.6520.8120.8120.65--
Baring Asset Mana... IE0000931... 22.24-  0.41 1.88% 21.8322.2422.2421.83--
Baring Asset Mana... IE0004866... 1 063.01-  -17.57 -1.63% 1 080.581 063.011 063.011 080.58--
Baring Asset Mana... IE0000829... 1 302.78-  -7.33 -0.56% 1 310.111 302.781 302.781 310.11--
Baring Asset Mana... IE0000828... 36.66-  0.25 0.69% 36.4136.6636.6636.41--
BlackRock: GF Asia... LU0072462... 48.25-  0.08 0.17% 48.1748.2548.2548.17--
BlackRock: GF Eme... LU0011850... 108.96-  -1.53 -1.38% 110.49108.96108.96110.49--
BlackRock: GF Eme... LU0047713... 38.00-  0.18 0.48% 37.8238.0038.0037.82--
BlackRock: GF Indi... LU0248272... 41.07-  0.24 0.59% 40.8341.0741.0740.83--
BlackRock: GF Japa... LU0006061... 77.63-  0.81 1.05% 76.8277.6377.6376.82--
BlackRock: GF Lati... LU0072463... 73.35-  0.65 0.89% 72.7073.3573.3572.70--
BlackRock: GF New... LU0124384... 9.91-  0.08 0.81% 9.839.919.919.83--
BlackRock: GF Paci... LU0035112... 43.35-  0.26 0.60% 43.0943.3543.3543.09--
BlackRock: GF US B... LU0072461... 89.35-  0.20 0.22% 89.1589.3589.3589.15--
BlackRock: GF US F... LU0154236... 35.85-  0.10 0.28% 35.7535.8535.8535.75--
BlackRock: GF Wor... LU0122376... 19.88-  0.03 0.15% 19.8519.8819.8819.85--
BlackRock: GF Wor... LU0055631... 31.25-  0.92 3.03% 30.3331.2531.2530.33--
BlackRock: GF Wor... LU0075056... 44.27-  0.65 1.49% 43.6244.2744.2743.62--
Brummer & Partne... SE0002584... 1 747.96-  0.00 0.00% 1 747.961 747.961 747.961 747.96--
Brummer & Partne... SE0000912... 2 454.21-  0.00 0.00% 2 454.212 454.212 454.212 454.21--
Brummer & Partne... SE0000987... 222.85-  0.00 0.00% 222.85222.85222.85222.85--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 323.25-  0.00 0.00% 323.25323.25323.25323.25--
C WorldWide Asset... LU0086737... 1 080.85-  0.00 0.00% 1 080.851 080.851 080.851 080.85--
C WorldWide Asset... LU0122292... 181.07-  0.00 0.00% 181.07181.07181.07181.07--
C WorldWide Asset... LU0090908... 917.43-  0.00 0.00% 917.43917.43917.43917.43--
C WorldWide Asset... LU0086738... 1 437.93-  0.00 0.00% 1 437.931 437.931 437.931 437.93--
C WorldWide Asset... LU0093943... 250.16-  0.00 0.00% 250.16250.16250.16250.16--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 248.76-  0.00 0.00% 248.76248.76248.76248.76--
C WorldWide Asset... LU0424682... 374.74-  0.00 0.00% 374.74374.74374.74374.74--
CB Fonder Lux: Sav... LU0354788... 16.95-  0.00 0.00% 16.9516.9516.9516.95--
CB Fonder: Europe... LU0112589... 110.70-  0.16 0.14% 110.54110.70110.70110.54--
Candriam LU: Cand... LU0083568... 2 643.69-  0.00 0.00% 2 643.692 643.692 643.692 643.69--
Carmignac Gestion... LU0164455... 326.65-  0.00 0.00% 326.65326.65326.65326.65--
Carmignac Gestion... FR0010149... 963.08-  0.00 0.00% 963.08963.08963.08963.08--
Carmignac Gestion... LU0099161... 202.14-  0.00 0.00% 202.14202.14202.14202.14--
Carmignac Gestion... FR0010148... 1 249.54-  0.00 0.00% 1 249.541 249.541 249.541 249.54--
Carmignac Gestion... FR0010135... 664.35-  0.00 0.00% 664.35664.35664.35664.35--
Carmignac Gestion... FR0010149... 1 759.11-  0.00 0.00% 1 759.111 759.111 759.111 759.11--
Carnegie Fonder: A... SE0001719... 10.5752-  -0.0413 -0.39% 10.616510.575210.575210.6165--
Carnegie Fonder: A... SE0001172... 245.2484-  -2.6018 -1.05% 247.8502245.2484245.2484247.8502--
Carnegie Fonder: C... LU0075898... 419.0558-  0.0000 0.00% 419.0558419.0558419.0558419.0558--
Carnegie Fonder: C... LU0826622... 126.2626-  0.0000 0.00% 126.2626126.2626126.2626126.2626--
Carnegie Fonder: E... LU1508156... 103.13-  0.05 0.05% 103.08103.13103.13103.08--
Carnegie Fonder: In... SE0001209... 526.3949-  -1.6727 -0.32% 528.0676526.3949526.3949528.0676--
Carnegie Fonder: L... SE0000429... 1 213.839-  0.040 0.00% 1 213.7991 213.8391 213.8391 213.799--
Carnegie Fonder: O... SE0000429... 1 154.8093-  0.6080 0.05% 1 154.20131 154.80931 154.80931 154.2013--
Carnegie Fonder: R... SE0000429... 62.3276-  -0.6159 -0.98% 62.943562.327662.327662.9435--
Carnegie Fonder: S... SE0004392... 316.4465-  -0.7840 -0.25% 317.2305316.4465316.4465317.2305--
Carnegie Fonder: S... SE0000429... 1 287.416-  1.141 0.09% 1 286.2751 287.4161 287.4161 286.275--
Carnegie Fonder: S... LU1521756... 98.8544-  0.0000 0.00% 98.854498.854498.854498.8544--
Carnegie Fonder: S... LU0075898... 5 208.3573-  0.0000 0.00% 5 208.35735 208.35735 208.35735 208.3573--
Carnegie Fonder: S... SE0000429... 2 657.7975-  4.1859 0.16% 2 653.61162 657.79752 657.79752 653.6116--
Catella LU: Nordic ... LU0542989... 127.87-  0.00 0.00% 127.87127.87127.87127.87--
Catella LU: Nordic ... LU0542987... 160.62-  0.00 0.00% 160.62160.62160.62160.62--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 452.46-  0.00 0.00% 452.46452.46452.46452.46--
Catella: Avkastnin... SE0000577... 129.02-  0.00 0.00% 129.02129.02129.02129.02--
Catella: Hedgefond SE0001131... 177.19-  0.00 0.00% 177.19177.19177.19177.19--
Catella: Småbolags... SE0000577... 564.52-  0.00 0.00% 564.52564.52564.52564.52--
Cicero Fonder: Avk... SE0000891... 119.2554-  0.0240 0.02% 119.2314119.2554119.2554119.2314--
Cicero Fonder: Cice... SE0001932... 179.02-  0.25 0.14% 178.77179.02179.02178.77--
Cicero Fonder: Eme... SE0005472... 124.4346-  0.0000 0.00% 124.4346124.4346124.4346124.4346--
Cicero Fonder: Wo... SE0001451... 204.3078-  0.2466 0.12% 204.0612204.3078204.3078204.0612--
Cliens Kapitalförva... SE0001338... 2 836.96-  -4.70 -0.17% 2 841.662 836.962 836.962 841.66--
Coeli Fonder: Coeli... SE0001834... 15.1438-  -0.0215 -0.14% 15.165315.143815.143815.1653--
Comgest: Magellan FR0000292... 25.63-  0.00 0.00% 25.6325.6325.6325.63--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 78.7054-  0.0000 0.00% 78.705478.705478.705478.7054--
DNB: Global ESG LU0029375... 41.5376-  0.0000 0.00% 41.537641.537641.537641.5376--
DNB: Global Emerg... LU0090738... 27.5144-  0.0000 0.00% 27.514427.514427.514427.5144--
DNB: India LU0302237... 1 759.1436-  0.0000 0.00% 1 759.14361 759.14361 759.14361 759.1436--
DNB: Nordic Equiti... LU0083425... 44.5679-  0.0000 0.00% 44.567944.567944.567944.5679--
DNB: Private Equit... LU0302296... 1 507.8754-  0.0000 0.00% 1 507.87541 507.87541 507.87541 507.8754--
DNB: Renewable En... LU0302296... 1 220.4879-  0.0000 0.00% 1 220.48791 220.48791 220.48791 220.4879--
DNB: Technology LU0302296... 4 282.8024-  0.0000 0.00% 4 282.80244 282.80244 282.80244 282.8024--
Danske Invest Lux:... LU0178668... 713.93-  -11.12 -1.53% 725.05713.93713.93725.05--
Danske Invest Lux:... LU0156840... 645.33-  1.43 0.22% 643.90645.33645.33643.90--
Danske Invest Lux:... LU0123485... 699.08-  5.31 0.77% 693.77699.08699.08693.77--
Danske Invest Lux:... LU0123484... 379.22-  2.08 0.55% 377.14379.22379.22377.14--
Danske Invest Lux:... LU0292126... 325.80-  -0.87 -0.27% 326.67325.80325.80326.67--
Danske Invest Lux:... LU0117088... 226.09-  0.56 0.25% 225.53226.09226.09225.53--
Danske Invest Lux:... LU0193801... 694.02-  5.50 0.80% 688.52694.02694.02688.52--
Danske Invest Lux:... LU0193802... 285.30-  0.26 0.09% 285.04285.30285.30285.04--
Danske Invest Lux:... LU0012195... 839.25-  2.77 0.33% 836.48839.25839.25836.48--
Danske Invest Lux:... LU0249704... 75.24-  1.05 1.42% 74.1975.2475.2474.19--
Danske Invest: Akt... LU1349997... 3 139.80-  0.00 0.00% 3 139.803 139.803 139.803 139.80--
Danske Invest: Hor... LU1349504... 264.62-  0.00 0.00% 264.62264.62264.62264.62--
Danske Invest: Hor... LU1349505... 212.53-  0.00 0.00% 212.53212.53212.53212.53--
Danske Invest: Hor... LU1349507... 175.11-  0.00 0.00% 175.11175.11175.11175.11--
Danske Invest: Sve... LU1349494... 4 155.08-  0.00 0.00% 4 155.084 155.084 155.084 155.08--
Danske Invest: Sve... LU1349501... 231.73-  0.28 0.12% 231.45231.73231.73231.45--
Danske Invest: Sve... LU1349495... 230.62-  0.00 0.00% 230.62230.62230.62230.62--
Danske Invest: Sve... LU1349496... 1 171.63-  0.00 0.00% 1 171.631 171.631 171.631 171.63--
Deutsche Asset & W... LU0329760... 134.34-  -1.14 -0.84% 135.48134.34134.34135.48--
Didner & Gerge: Ak... SE0000428... 2 869.5457-  -2.2988 -0.08% 2 871.84452 869.54572 869.54572 871.8445--
Didner & Gerge: Gl... SE0004167... 262.6638-  -1.3487 -0.51% 264.0125262.6638262.6638264.0125--
Didner & Gerge: Sm... SE0002699... 750.079-  -2.339 -0.31% 752.418750.079750.079752.418--
East Capital: Balka... SE0001244... 17.28-  -0.05 -0.29% 17.3317.2817.2817.33--
East Capital: Balka... LU1644457... 107.9395-  -0.2906 -0.27% 108.2301107.9395107.9395108.2301--
East Capital: Baltik... SE0000777... 72.15-  -0.14 -0.19% 72.2972.1572.1572.29--
East Capital: China... LU0289591... 177.5918-  -5.1190 -2.80% 182.7108177.5918177.5918182.7108--
East Capital: China... LU0562934... 140.8081-  -3.7926 -2.62% 144.6007140.8081140.8081144.6007--
East Capital: Emer... LU0212839... 362.3976-  -3.5308 -0.96% 365.9284362.3976362.3976365.9284--
East Capital: Front... LU1125674... 135.5517-  0.0000 0.00% 135.5517135.5517135.5517135.5517--
East Capital: Front... LU1125674... 130.7802-  0.0000 0.00% 130.7802130.7802130.7802130.7802--
East Capital: Russi... LU1644457... 103.2078-  -0.8867 -0.85% 104.0945103.2078103.2078104.0945--
East Capital: Ryssl... SE0000777... 1 296.14-  -11.13 -0.85% 1 307.271 296.141 296.141 307.27--
East Capital: Susta... LU1496893... 113.2369-  -0.6163 -0.54% 113.8532113.2369113.2369113.8532--
East Capital: Turki... SE0001621... 8.81-  -0.32 -3.50% 9.138.818.819.13--
East Capital: Östeu... SE0000888... 42.61-  -0.38 -0.88% 42.9942.6142.6142.99--
Enter Fonder: Cros... SE0000813... 1 020.47-  0.10 0.01% 1 020.371 020.471 020.471 020.37--
Enter Fonder: Sver... SE0000813... 2 641.91-  -2.70 -0.10% 2 644.612 641.912 641.912 644.61--
Enter Fonder: Sver... SE0000813... 3 239.11-  -3.14 -0.10% 3 242.253 239.113 239.113 242.25--
Evli Fondbolag: Alp... FI4000058... 1 153.772-  0.000 0.00% 1 153.7721 153.7721 153.7721 153.772--
Evli Fondbolag: Glo... FI4000058... 2 044.542-  0.000 0.00% 2 044.5422 044.5422 044.5422 044.542--
Evli Fondbolag: Glo... FI4000058... 1 095.971-  0.000 0.00% 1 095.9711 095.9711 095.9711 095.971--
Evli Fondbolag: Lik... FI4000058... 1 043.707-  0.000 0.00% 1 043.7071 043.7071 043.7071 043.707--
Evli Fondbolag: Sve... FI4000058... 1 503.548-  1.900 0.13% 1 501.6481 503.5481 503.5481 501.648--
Evli Fondbolag: Sve... FI4000058... 1 756.202-  5.105 0.29% 1 751.0971 756.2021 756.2021 751.097--
FIM Fonder: Artific... FI0008803... 23.62-  0.00 0.00% 23.6223.6223.6223.62--
FIM Fonder: Balans... FI0008803... 21.20-  0.00 0.00% 21.2021.2021.2021.20--
FIM Fonder: BioMe... FI0008801... 17.51-  0.00 0.00% 17.5117.5117.5117.51--
FIM Fonder: Brands FI0008801... 28.63-  0.00 0.00% 28.6328.6328.6328.63--
FIM Fonder: Emerg... FI0008810... 15.94-  0.00 0.00% 15.9415.9415.9415.94--
FIM Fonder: Europa FI0008801... 14.21-  0.00 0.00% 14.2114.2114.2114.21--
FIM Fonder: FIM Em... FI4000020... 10.84-  0.00 0.00% 10.8410.8410.8410.84--
FIM Fonder: Fenno FI0008800... 246.56-  0.00 0.00% 246.56246.56246.56246.56--
FIM Fonder: Fronti... FI4000066... 13.05-  0.00 0.00% 13.0513.0513.0513.05--
FIM Fonder: Global FI0008802... 1 683.24-  0.00 0.00% 1 683.241 683.241 683.241 683.24--
FIM Fonder: Global... FI0008812... 11.53-  0.00 0.00% 11.5311.5311.5311.53--
FIM Fonder: Russia FI0008800... 64.35-  0.00 0.00% 64.3564.3564.3564.35--
FIM Fonder: Sahara... FI00088110... 19.81-  0.00 0.00% 19.8119.8119.8119.81--
FIM Fonder: USA FI0008800... 26.25-  0.00 0.00% 26.2526.2526.2526.25--
FIRST Fondene AS: ... NO001060... 1 024.5864-  0.0000 0.00% 1 024.58641 024.58641 024.58641 024.5864--
FIRST Fondene AS: ... NO001077... 1 785.8685-  0.0000 0.00% 1 785.86851 785.86851 785.86851 785.8685--
FIRST Fondene AS: ... NO001058... 1 013.7271-  0.0000 0.00% 1 013.72711 013.72711 013.72711 013.7271--
FIRST Fondene AS: ... LU1369651... 2 145.8788-  0.0000 0.00% 2 145.87882 145.87882 145.87882 145.8788--
FIRST Fondene AS: ... LU1369651... 1 912.1962-  0.0000 0.00% 1 912.19621 912.19621 912.19621 912.1962--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 90.17-  0.00 0.00% 90.1790.1790.1790.17--
Fidelity: ASEAN Fun... LU0048573... 35.77-  0.12 0.34% 35.6535.7735.7735.65--
Fidelity: America F... LU0048573... 11.23-  0.03 0.27% 11.2011.2311.2311.20--
Fidelity: American ... LU0187121... 25.11-  0.01 0.04% 25.1025.1125.1125.10--
Fidelity: American ... LU0077335... 50.77-  0.07 0.14% 50.7050.7750.7750.70--
Fidelity: Asia Focus... LU0048597... 9.783-  0.015 0.15% 9.7689.7839.7839.768--
Fidelity: Asia Focus... LU0261947... 26.14-  0.04 0.15% 26.1026.1426.1426.10--
Fidelity: Asia Pacif... LU0270844... 10.75-  0.13 1.22% 10.6210.7510.7510.62--
Fidelity: Asian Spe... LU0054237... 55.20-  -0.02 -0.04% 55.2255.2055.2055.22--
Fidelity: Australia ... LU0048574... 58.31-  -0.17 -0.29% 58.4858.3158.3158.48--
Fidelity: China Focu... LU0173614... 78.36-  -0.64 -0.81% 79.0078.3678.3679.00--
Fidelity: Emerging ... LU0303821... 16.26-  0.06 0.37% 16.2016.2616.2616.20--
Fidelity: Emerging ... LU0303816... 18.77-  -0.15 -0.79% 18.9218.7718.7718.92--
Fidelity: Emerging ... LU0048575... 31.60-  0.11 0.35% 31.4931.6031.6031.49--
Fidelity: Euro Balan... LU0052588... 18.53-  -0.01 -0.05% 18.5418.5318.5318.54--
Fidelity: Euro Blue ... LU0088814... 23.63-  -0.02 -0.08% 23.6523.6323.6323.65--
Fidelity: Euro Bond... LU0048579... 13.49-  0.00 0.00% 13.4913.4913.4913.49--
Fidelity: Euro Corp... LU0370787... 31.67-  0.01 0.03% 31.6631.6731.6731.66--
Fidelity: EuroStoxx... LU0069450... 11.20-  0.00 0.00% 11.2011.2011.2011.20--
Fidelity: European ... LU0119124... 54.72-  -0.16 -0.29% 54.8854.7254.7254.88--
Fidelity: European ... LU0048578... 15.55-  -0.04 -0.26% 15.5915.5515.5515.59--
Fidelity: European ... LU0110060... 10.25-  0.00 0.00% 10.2510.2510.2510.25--
Fidelity: European ... LU0119124... 48.82-  -0.12 -0.25% 48.9448.8248.8248.94--
Fidelity: European ... LU0061175... 55.30-  -0.04 -0.07% 55.3455.3055.3055.34--
Fidelity: FAS - US F... LU0363262... 179.22-  0.20 0.11% 179.02179.22179.22179.02--
Fidelity: FAST Eme... LU0650957... 174.95-  0.78 0.45% 174.17174.95174.95174.17--
Fidelity: FAST Euro... LU0202403... 340.93-  -0.51 -0.15% 341.44340.93340.93341.44--
Fidelity: FAST Glob... LU0966156... 142.92-  0.79 0.56% 142.13142.92142.92142.13--
Fidelity: FF - Amer... LU0251131... 24.38-  0.05 0.21% 24.3324.3824.3824.33--
Fidelity: FF - China... LU0594300... 21.80-  -0.04 -0.18% 21.8421.8021.8021.84--
Fidelity: FF - China... LU0594300... 24.32-  -0.33 -1.34% 24.6524.3224.3224.65--
Fidelity: FF - Emerg... LU0303823... 17.20-  0.05 0.29% 17.1517.2017.2017.15--
Fidelity: FF - Emerg... LU0261950... 20.94-  0.07 0.34% 20.8720.9420.9420.87--
Fidelity: FF - Europ... LU0997586... 15.42-  -0.03 -0.19% 15.4515.4215.4215.45--
Fidelity: FF - Europ... LU0296857... 13.05-  -0.03 -0.23% 13.0813.0513.0513.08--
Fidelity: FF - Globa... LU0261952... 24.16-  -0.22 -0.90% 24.3824.1624.1624.38--
Fidelity: FF - Globa... LU0237698... 14.98-  -0.15 -0.99% 15.1314.9814.9815.13--
Fidelity: FF - Japan... LU0997587... 17.35-  0.11 0.64% 17.2417.3517.3517.24--
Fidelity: FF - Nordi... LU0261949... 130.80-  -0.80 -0.61% 131.60130.80130.80131.60--
Fidelity: FF Europe... LU0413545... 286.90-  0.00 0.00% 286.90286.90286.90286.90--
Fidelity: FF German... LU0261948... 22.67-  -0.09 -0.40% 22.7622.6722.6722.76--
Fidelity: FF Italy Fu... LU0922333... 15.64-  0.05 0.32% 15.5915.6415.6415.59--
Fidelity: FF- Euro C... LU0064964... 9.1803-  -0.0005 -0.01% 9.18089.18039.18039.1808--
Fidelity: FF-Europe... LU0251130... 20.47-  0.01 0.05% 20.4620.4720.4720.46--
Fidelity: Flexible B... LU0048620... 0.34-  0.00 0.00% 0.340.340.340.34--
Fidelity: France Fun... LU0048579... 60.07-  0.15 0.25% 59.9260.0760.0759.92--
Fidelity: Germany F... LU0048580... 54.92-  -0.20 -0.36% 55.1254.9254.9255.12--
Fidelity: Global Bo... LU0048582... 1.17-  0.01 0.60% 1.161.171.171.16--
Fidelity: Global Co... LU0114721... 53.53-  -0.36 -0.67% 53.8953.5353.5353.89--
Fidelity: Global Fin... LU0114722... 36.49-  -0.20 -0.55% 36.6936.4936.4936.69--
Fidelity: Global Foc... LU0157215... 71.44-  0.30 0.42% 71.1471.4471.4471.14--
Fidelity: Global Foc... LU1366333... 14.11-  0.06 0.43% 14.0514.1114.1114.05--
Fidelity: Global He... LU0882574... 16.40-  0.03 0.18% 16.3716.4016.4016.37--
Fidelity: Global He... LU0114720... 37.85-  -0.35 -0.92% 38.2037.8537.8538.20--
Fidelity: Global Ind... LU0114722... 51.18-  -0.41 -0.79% 51.5951.1851.1851.59--
Fidelity: Global Inf... LU0353648... 10.69-  0.04 0.38% 10.6510.6910.6910.65--
Fidelity: Global Mu... LU0393653... 12.78-  -0.13 -1.01% 12.9112.7812.7812.91--
Fidelity: Global Op... LU0267387... 19.21-  -0.16 -0.83% 19.3719.2119.2119.37--
Fidelity: Global Pro... LU0237698... 15.62-  0.02 0.13% 15.6015.6215.6215.60--
Fidelity: Global Tec... LU0099574... 20.56-  -0.20 -0.96% 20.7620.5620.5620.76--
Fidelity: Global Tel... LU0099575... 10.18-  -0.06 -0.59% 10.2410.1810.1810.24--
Fidelity: Greater C... LU0048580... 269.20-  -1.30 -0.48% 270.50269.20269.20270.50--
Fidelity: Iberia Fun... LU0048581... 76.69-  0.04 0.05% 76.6576.6976.6976.65--
Fidelity: Iberia Fun... LU0261948... 17.63-  0.01 0.06% 17.6217.6317.6317.62--
Fidelity: India Focu... LU0197230... 50.76-  -0.39 -0.76% 51.1550.7650.7651.15--
Fidelity: India Focu... LU0197229... 51.20-  0.18 0.35% 51.0251.2051.2051.02--
Fidelity: Indonesia ... LU0055114... 30.61-  0.03 0.10% 30.5830.6130.6130.58--
Fidelity: Internatio... LU0048584... 60.24-  0.26 0.43% 59.9860.2460.2459.98--
Fidelity: Internatio... LU0069451... 49.13-  -0.33 -0.67% 49.4649.1349.1349.46--
Fidelity: Italy Fund LU0048584... 40.78-  0.12 0.30% 40.6640.7840.7840.66--
Fidelity: Japan Adv... LU0161332... 39 716.00-  -170.00 -0.43% 39 886.0039 716.0039 716.0039 886.00--
Fidelity: Japan Fun... LU0048585... 218.10-  -0.20 -0.09% 218.30218.10218.10218.30--
Fidelity: Japan Sma... LU0048587... 2 734.00-  -6.00 -0.22% 2 740.002 734.002 734.002 740.00--
Fidelity: Latin Ame... LU0050427... 37.67-  0.38 1.02% 37.2937.6737.6737.29--
Fidelity: Malaysia F... LU0048587... 45.40-  -0.05 -0.11% 45.4545.4045.4045.45--
Fidelity: Nordic Fun... LU0048588... 1 400.00-  -8.00 -0.57% 1 408.001 400.001 400.001 408.00--
Fidelity: Pacific Fu... LU0049112... 40.66-  0.14 0.35% 40.5240.6640.6640.52--
Fidelity: SMART Gl... LU0080751... 27.46-  0.06 0.22% 27.4027.4627.4627.40--
Fidelity: Singapore... LU0048588... 59.86-  0.43 0.72% 59.4359.8659.8659.43--
Fidelity: Switzerlan... LU0054754... 64.94-  -0.02 -0.03% 64.9664.9464.9464.96--
Fidelity: Taiwan Fu... LU0075458... 13.68-  0.09 0.66% 13.5913.6813.6813.59--
Fidelity: Thailand F... LU0048621... 61.60-  0.43 0.70% 61.1761.6061.6061.17--
Fidelity: US Dollar ... LU0048622... 7.157-  0.009 0.13% 7.1487.1577.1577.148--
Fidelity: US Dollar ... LU0064963... 11.7704-  0.0010 0.01% 11.769411.770411.770411.7694--
Fidelity: United Kin... LU0048621... 2.973-  -0.001 -0.03% 2.9742.9732.9732.974--
Fidelity: World Fun... LU0069449... 22.90-  -0.17 -0.74% 23.0722.9022.9023.07--
First State Investm... GB003373... 3.1085-  0.0184 0.60% 3.09013.10853.10853.0901--
First State Investm... GB003387... 8.5024-  -0.0940 -1.09% 8.59648.50248.50248.5964--
First State Investm... GB003387... 6.5035-  -0.0318 -0.49% 6.53536.50356.50356.5353--
First State Investm... GB003387... 6.0925-  -0.0382 -0.62% 6.13076.09256.09256.1307--
First State Investm... GB003097... 4.3478-  0.0064 0.15% 4.34144.34784.34784.3414--
Fondita: FONDITA ... FI0008802... 176.7959-  0.0437 0.02% 176.7522176.7959176.7959176.7522--
Fondita: Fondita 20... FI0008802... 78.1831-  0.0094 0.01% 78.173778.183178.183178.1737--
Fondita: Fondita Eq... FI0008802... 170.3377-  -0.8169 -0.48% 171.1546170.3377170.3377171.1546--
Fondita: Fondita Eu... FI0008814... 373.5925-  0.1827 0.05% 373.4098373.5925373.5925373.4098--
Fondita: Fondita Eu... FI4000024... 163.4984-  0.1098 0.07% 163.3886163.4984163.4984163.3886--
Fondita: Fondita No... FI0008810... 328.8639-  -2.2192 -0.67% 331.0831328.8639328.8639331.0831--
Fondsfinans Kapita... NO001004... 48 959.545-  0.000 0.00% 48 959.54548 959.54548 959.54548 959.545--
Fondsfinans Kapita... NO001004... 2 937.2264-  0.0000 0.00% 2 937.22642 937.22642 937.22642 937.2264--
Fondsfinans Kapita... NO001004... 34 811.768-  0.000 0.00% 34 811.76834 811.76834 811.76834 811.768--
Fondsfinans Kapita... NO0010710... 9 243.0768-  0.0000 0.00% 9 243.07689 243.07689 243.07689 243.0768--
Fondsfinans Kapita... NO001067... 10 518.9639-  0.0000 0.00% 10 518.963910 518.963910 518.963910 518.9639--
Fondsfinans Kapita... NO001074... 14 163.4449-  0.0000 0.00% 14 163.444914 163.444914 163.444914 163.4449--
Fondsfinans Kapita... NO0010165... 11 403.1144-  0.0000 0.00% 11 403.114411 403.114411 403.114411 403.1144--
Fondsfinans Kapita... NO001076... 10 235.586-  0.000 0.00% 10 235.58610 235.58610 235.58610 235.586--
Franklin Templeton... LU0128522... 41.71-  0.00 0.00% 41.7141.7141.7141.71--
Franklin Templeton... LU0029875... 38.00-  0.00 0.00% 38.0038.0038.0038.00--
Franklin Templeton... LU0229945... 20.32-  0.00 0.00% 20.3220.3220.3220.32--
Franklin Templeton... LU0109394... 32.78-  0.00 0.00% 32.7832.7832.7832.78--
Franklin Templeton... LU0052750... 30.51-  0.00 0.00% 30.5130.5130.5130.51--
Franklin Templeton... LU0078277... 26.74-  0.00 0.00% 26.7426.7426.7426.74--
Franklin Templeton... LU0029876... 15.44-  0.00 0.00% 15.4415.4415.4415.44--
Franklin Templeton... LU0029874... 43.17-  0.00 0.00% 43.1743.1743.1743.17--
Franklin Templeton... LU0093666... 24.86-  0.00 0.00% 24.8624.8624.8624.86--
Franklin Templeton... LU0563142... 21.30-  0.00 0.00% 21.3021.3021.3021.30--
Franklin Templeton... LU0052756... 24.76-  0.00 0.00% 24.7624.7624.7624.76--
Franklin Templeton... LU0128525... 45.59-  0.00 0.00% 45.5945.5945.5945.59--
Franklin Templeton... LU0122613... 19.38-  0.00 0.00% 19.3819.3819.3819.38--
Franklin Templeton... LU0229948... 12.28-  0.00 0.00% 12.2812.2812.2812.28--
Franklin Templeton... LU0114760... 18.12-  0.00 0.00% 18.1218.1218.1218.12--
Franklin Templeton... LU0131126... 19.26-  0.00 0.00% 19.2619.2619.2619.26--
Franklin Templeton... LU0131126... 18.18-  0.00 0.00% 18.1818.1818.1818.18--
Franklin Templeton... LU0231790... 9.55-  0.00 0.00% 9.559.559.559.55--
Franklin Templeton... LU0057567... 5.37-  0.00 0.00% 5.375.375.375.37--
Franklin Templeton... LU0128526... 65.95-  0.00 0.00% 65.9565.9565.9565.95--
Franklin Templeton... LU0352132... 6.51-  0.00 0.00% 6.516.516.516.51--
Franklin Templeton... LU0070302... 86.30-  0.00 0.00% 86.3086.3086.3086.30--
Franklin Templeton... LU0109392... 18.10-  0.00 0.00% 18.1018.1018.1018.10--
Franklin Templeton... LU0563142... 12.73-  0.00 0.00% 12.7312.7312.7312.73--
Franklin Templeton... LU0093669... 11.00-  0.00 0.00% 11.0011.0011.0011.00--
Franklin Templeton... LU0078275... 31.67-  0.00 0.00% 31.6731.6731.6731.67--
Franklin Templeton... LU0109391... 15.85-  0.00 0.00% 15.8515.8515.8515.85--
GAM: Smart Energy... LU0175571... 26.02-  0.00 0.00% 26.0226.0226.0226.02--
Global Evolution M... LU0616502... 119.66-  0.45 0.38% 119.21119.66119.66119.21--
Global Evolution M... LU0501220... 112.03-  -0.19 -0.17% 112.22112.03112.03112.22--
Global Evolution M... LU0616502... 101.67-  -0.66 -0.64% 102.33101.67101.67102.33--
Global Evolution M... LU0501220... 153.31-  0.26 0.17% 153.05153.31153.31153.05--
Granit Fonder AB: ... SE0003695... 229.0585-  0.0000 0.00% 229.0585229.0585229.0585229.0585--
Gustavia Kapitalfö... SE0001091... 191.4323-  0.0000 0.00% 191.4323191.4323191.4323191.4323--
Gustavia Kapitalfö... SE0003428... 162.3334-  0.0000 0.00% 162.3334162.3334162.3334162.3334--
Gustavia Kapitalfö... SE0003622... 240.0313-  0.0000 0.00% 240.0313240.0313240.0313240.0313--
Gustavia Kapitalfö... SE0003462... 82.1787-  0.0000 0.00% 82.178782.178782.178782.1787--
Gustavia Kapitalfö... SE0001135... 73.0919-  0.0000 0.00% 73.091973.091973.091973.0919--
HSBC Global Asset ... LU0164941... 42.672-  0.000 0.00% 42.67242.67242.67242.672--
HSBC Global Asset ... LU0164882... 9 676.642-  26.484 0.27% 9 650.1589 676.6429 676.6429 650.158--
HSBC Global Asset ... LU0164902... 43.445-  0.000 0.00% 43.44543.44543.44543.445--
HSBC Global Asset ... LU0197773... 28.082-  0.157 0.56% 27.92528.08228.08227.925--
HSBC Global Asset ... LU0165289... 74.768-  -0.025 -0.03% 74.79374.76874.76874.793--
HSBC Global Asset ... LU0196696... 22.947-  0.135 0.59% 22.81222.94722.94722.812--
HSBC Global Asset ... LU0164865... 130.096-  -2.527 -1.91% 132.623130.096130.096132.623--
HSBC Global Asset ... LU0039217... 120.465-  -2.340 -1.91% 122.805120.465120.465122.805--
HSBC Global Asset ... LU0165129... 27.202-  -0.009 -0.03% 27.21127.20227.20227.211--
HSBC Global Asset ... LU0165124... 26.999-  0.002 0.01% 26.99726.99926.99926.997--
HSBC Global Asset ... LU0165128... 42.320-  -0.116 -0.27% 42.43642.32042.32042.436--
HSBC Global Asset ... LU0165074... 46.199-  0.011 0.02% 46.18846.19946.19946.188--
HSBC Global Asset ... LU0164906... 50.665-  -0.058 -0.11% 50.72350.66550.66550.723--
HSBC Global Asset ... LU0164943... 38.615-  0.000 0.00% 38.61538.61538.61538.615--
HSBC Global Asset ... LU0164872... 19.582-  -0.016 -0.08% 19.59819.58219.58219.598--
HSBC Global Asset ... LU0164880... 176.931-  -1.085 -0.61% 178.016176.931176.931178.016--
HSBC Global Asset ... LU0164881... 217.448-  1.252 0.58% 216.196217.448217.448216.196--
HSBC Global Asset ... LU0210636... 23.581-  0.155 0.66% 23.42623.58123.58123.426--
HSBC Global Asset ... LU0213961... 24.542-  -1.106 -4.31% 25.64824.54224.54225.648--
HSBC Global Asset ... LU0164913... 42.873-  -0.062 -0.14% 42.93542.87342.87342.935--
HSBC Global Asset ... LU0165076... 16.045-  0.000 0.00% 16.04516.04516.04516.045--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 835.71-  0.00 0.00% 835.71835.71835.71835.71--
Handelsbanken Fon... SE0000356... 647.70-  -4.55 -0.70% 652.25647.70647.70652.25--
Handelsbanken Fon... LU0529463... 101.37-  0.57 0.57% 100.80101.37101.37100.80--
Handelsbanken Fon... SE0005991... 3 826.49-  5.03 0.13% 3 821.463 826.493 826.493 821.46--
Handelsbanken Fon... SE0005965... 1 927.59-  2.79 0.14% 1 924.801 927.591 927.591 924.80--
Handelsbanken Fon... SE0000624... 115.42-  0.22 0.19% 115.20115.42115.42115.20--
Handelsbanken Fon... SE0005936... 259.83-  0.45 0.17% 259.38259.83259.83259.38--
Handelsbanken Fon... SE0000396... 389.86-  0.78 0.20% 389.08389.86389.86389.08--
Handelsbanken Fon... SE0005933... 72.89-  -0.05 -0.07% 72.9472.8972.8972.94--
Handelsbanken Fon... SE0000356... 474.25-  0.00 0.00% 474.25474.25474.25474.25--
Handelsbanken Fon... SE0005965... 172.07-  0.00 0.00% 172.07172.07172.07172.07--
Handelsbanken Fon... SE0000356... 86.33-  0.54 0.63% 85.7986.3386.3385.79--
Handelsbanken Fon... SE0005932... 204.56-  -1.89 -0.92% 206.45204.56204.56206.45--
Handelsbanken Fon... SE0000356... 104.32-  0.01 0.01% 104.31104.32104.32104.31--
Handelsbanken Fon... SE0000356... 310.20-  0.19 0.06% 310.01310.20310.20310.01--
Handelsbanken Fon... LU0092798... 144.45-  0.01 0.01% 144.44144.45144.45144.44--
Handelsbanken Fon... SE0000735... 189.14-  0.00 0.00% 189.14189.14189.14189.14--
Handelsbanken Fon... SE0000356... 115.53-  0.10 0.09% 115.43115.53115.53115.43--
Handelsbanken Fon... SE0001192... 280.85-  0.33 0.12% 280.52280.85280.85280.52--
Handelsbanken Fon... SE0001192... 191.97-  0.16 0.08% 191.81191.97191.97191.81--
Handelsbanken Fon... SE0005991... 344.40-  -1.56 -0.45% 345.96344.40344.40345.96--
Handelsbanken Fon... SE0000356... 1 155.21-  1.19 0.10% 1 154.021 155.211 155.211 154.02--
Handelsbanken Fon... SE0000522... 1 002.31-  -1.66 -0.17% 1 003.971 002.311 002.311 003.97--
Handelsbanken Fon... SE0009696... 1 201.96-  -3.58 -0.30% 1 205.541 201.961 201.961 205.54--
Handelsbanken Fon... LU0521945... 87.81-  0.13 0.15% 87.6887.8187.8187.68--
Handelsbanken Fon... SE0000356... 1 606.03-  2.82 0.18% 1 603.211 606.031 606.031 603.21--
Handelsbanken Fon... SE0005965... 395.68-  -1.02 -0.26% 396.70395.68395.68396.70--
Handelsbanken Fon... SE0000582... 1 932.88-  1.68 0.09% 1 931.201 932.881 932.881 931.20--
Handelsbanken Fon... SE0000582... 10 895.16-  10.35 0.10% 10 884.8110 895.1610 895.1610 884.81--
Handelsbanken Fon... SE0000429... 322.08-  -2.38 -0.73% 324.46322.08322.08324.46--
Handelsbanken Fon... SE0004139... 314.22-  0.00 0.00% 314.22314.22314.22314.22--
Handelsbanken Fon... SE0000356... 449.47-  -4.10 -0.90% 453.57449.47449.47453.57--
Henderson Gartmo... LU0201071... 10.5452-  0.0000 0.00% 10.545210.545210.545210.5452--
Henderson Gartmo... LU0113993... 14.2104-  0.0000 0.00% 14.210414.210414.210414.2104--
Henderson Gartmo... LU0201073... 20.702-  0.000 0.00% 20.70220.70220.70220.702--
Henderson Gartmo... LU0200081... 14.8364-  0.0000 0.00% 14.836414.836414.836414.8364--
Henderson Gartmo... LU0201078... 15.4397-  0.0000 0.00% 15.439715.439715.439715.4397--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 18.44-  0.11 0.60% 18.3318.4418.4418.33--
Henderson: Asian G... LU0011890... 126.73-  1.25 1.00% 125.48126.73126.73125.48--
Henderson: China F... LU0327786... 24.37-  -0.03 -0.12% 24.4024.3724.3724.40--
Henderson: Global ... LU0209137... 20.70-  0.01 0.05% 20.6920.7020.7020.69--
Henderson: Global ... LU0070992... 84.62-  0.42 0.50% 84.2084.6284.6284.20--
Henderson: Japan O... LU0011889... 19.00-  0.14 0.74% 18.8619.0019.0018.86--
Henderson: Japane... LU0011890... 67.16-  0.58 0.87% 66.5867.1667.1666.58--
Henderson: Pan Eur... LU0264597... 15.67-  0.00 0.00% 15.6715.6715.6715.67--
Henderson: Pan Eur... LU0138821... 29.55-  -0.02 -0.07% 29.5729.5529.5529.57--
Henderson: Pan Eur... LU0088927... 45.49-  -0.28 -0.61% 45.7745.4945.4945.77--
Henderson: Pan Eur... LU0046217... 54.36-  0.15 0.28% 54.2154.3654.3654.21--
Henderson: US Gro... LU0138820... 25.07-  0.22 0.89% 24.8525.0725.0724.85--
INVESCO: ASEAN E... IE0003702... 111.46-  0.89 0.80% 110.57111.46111.46110.57--
INVESCO: Active M... LU0102737... 3.1778-  0.0004 0.01% 3.17743.17783.17783.1774--
INVESCO: Asia Opp... LU0075112... 147.01-  -0.21 -0.14% 147.22147.01147.01147.22--
INVESCO: Asian Eq... IE0030381... 9.70-  0.03 0.31% 9.679.709.709.67--
INVESCO: Bond Fun... IE0003702... 28.25-  0.12 0.43% 28.1328.2528.2528.13--
INVESCO: Continen... IE0003708... 314.30-  4.66 1.50% 309.64314.30314.30309.64--
INVESCO: Emerging... LU0028120... 12.70-  0.10 0.79% 12.6012.7012.7012.60--
INVESCO: Emerging... IE0003600... 52.83-  0.18 0.34% 52.6552.8352.8352.65--
INVESCO: Gilt Fund... IE0003703... 16.06-  0.03 0.19% 16.0316.0616.0616.03--
INVESCO: Global Eq... LU0607513... 76.16-  0.77 1.02% 75.3976.1676.1675.39--
INVESCO: Global H... IE0003824... 132.03-  0.89 0.68% 131.14132.03132.03131.14--
INVESCO: Global Le... LU0052864... 56.78-  0.45 0.80% 56.3356.7856.7856.33--
INVESCO: Global Sm... IE0003594... 170.60-  1.16 0.68% 169.44170.60170.60169.44--
INVESCO: Global Sm... LU0607512... 82.61-  0.63 0.77% 81.9882.6182.6181.98--
INVESCO: Global St... LU0267984... 53.04-  0.30 0.57% 52.7453.0453.0452.74--
INVESCO: Global Te... IE0003707... 22.54-  0.09 0.40% 22.4522.5422.5422.45--
INVESCO: Greater ... LU0048816... 67.15-  -0.18 -0.27% 67.3367.1567.1567.33--
INVESCO: India Equ... LU0267983... 76.29-  0.40 0.53% 75.8976.2976.2975.89--
INVESCO: Japanese... LU0607514... 5 110.00-  30.00 0.59% 5 080.005 110.005 110.005 080.00--
INVESCO: Japanese... IE0000939... 28.67-  0.26 0.92% 28.4128.6728.6728.41--
INVESCO: Japanese... LU0607515... 1 800.00-  8.00 0.45% 1 792.001 800.001 800.001 792.00--
INVESCO: Korean E... IE0003842... 30.16-  0.34 1.14% 29.8230.1630.1629.82--
INVESCO: Nippon S... LU0607522... 22.36-  0.12 0.54% 22.2422.3622.3622.24--
INVESCO: Nippon S... LU0028119... 1 748.00-  2.00 0.11% 1 746.001 748.001 748.001 746.00--
INVESCO: PRC Equi... IE0003583... 84.17-  -0.37 -0.44% 84.5484.1784.1784.54--
INVESCO: Pacific E... IE0003600... 72.62-  0.38 0.53% 72.2472.6272.6272.24--
INVESCO: Pan Euro... LU0028118... 21.52-  0.03 0.14% 21.4921.5221.5221.49--
INVESCO: Pan Euro... LU0028119... 26.15-  0.09 0.35% 26.0626.1526.1526.06--
INVL Asset Manage... LTIF00000... 39.5943-  0.0000 0.00% 39.594339.594339.594339.5943--
INVL Asset Manage... LTIF00000... 41.0700-  -0.0919 -0.22% 41.161941.070041.070041.1619--
INVL Asset Manage... LTIF00000... 34.9700-  -0.3999 -1.13% 35.369934.970034.970035.3699--
INVL Asset Manage... LTIF00000... 32.2000-  -0.3577 -1.10% 32.557732.200032.200032.5577--
Indecap Fonder AB... SE0001608... 64.48-  0.00 0.00% 64.4864.4864.4864.48--
Indecap Fonder AB... SE0001608... 216.81-  0.00 0.00% 216.81216.81216.81216.81--
Indecap Fonder AB... SE0001608... 208.92-  0.00 0.00% 208.92208.92208.92208.92--
Insiderfonder AB: I... SE0002898... 152.7908-  0.0000 0.00% 152.7908152.7908152.7908152.7908--
Insiderfonder AB: I... SE0003495... 203.4518-  0.0000 0.00% 203.4518203.4518203.4518203.4518--
Ixis Asset Man.: Eu... LU0064070... 153.89-  0.00 0.00% 153.89153.89153.89153.89--
JPMorgan: Emergin... LU0074838... 56.83-  0.07 0.12% 56.7656.8356.8356.76--
JPMorgan: Global U... LU0089639... 35.35-  0.00 0.00% 35.3535.3535.3535.35--
JPMorgan: JPM Asi... LU0613488... 142.33-  -0.01 -0.01% 142.34142.33142.33142.34--
JPMorgan: JPM Chi... LU0051755... 71.69-  -0.54 -0.75% 72.2371.6971.6972.23--
JPMorgan: JPM Eme... LU0051759... 39.98-  -0.39 -0.97% 40.3739.9839.9840.37--
JPMorgan: JPM Ind... LU0058908... 108.53-  0.96 0.89% 107.57108.53108.53107.57--
JPMorgan: JPM Jap... LU0053696... 39.22-  0.61 1.58% 38.6139.2239.2238.61--
JPMorgan: JPM Pac... LU0052474... 111.22-  0.91 0.82% 110.31111.22111.22110.31--
JPMorgan: JPMF Am... LU0053666... 194.94-  0.00 0.00% 194.94194.94194.94194.94--
JPMorgan: JPMF Br... LU0318934... 7.33-  0.08 1.10% 7.257.337.337.25--
JPMorgan: JPMF Em... LU0053685... 40.19-  0.29 0.73% 39.9040.1940.1939.90--
JPMorgan: JPMF Em... LU0072845... 9.19-  0.01 0.11% 9.189.199.199.18--
JPMorgan: JPMF Em... LU0318931... 17.01-  0.09 0.53% 16.9217.0117.0116.92--
JPMorgan: JPMF Em... LU0083573... 21.26-  0.23 1.09% 21.0321.2621.2621.03--
JPMorgan: JPMF Eu... LU0089640... 55.86-  0.07 0.13% 55.7955.8655.8655.79--
JPMorgan: JPMF Eu... LU0955580... 105.74-  0.04 0.04% 105.70105.74105.74105.70--
JPMorgan: JPMF Eu... LU0104030... 26.19-  0.14 0.54% 26.0526.1926.1926.05--
JPMorgan: JPMF Eu... LU0053685... 52.56-  -0.03 -0.06% 52.5952.5652.5652.59--
JPMorgan: JPMF Eu... LU0091079... 2.820-  0.007 0.25% 2.8132.8202.8202.813--
JPMorgan: JPMF Eu... LU0053687... 82.12-  -0.06 -0.07% 82.1882.1282.1282.18--
JPMorgan: JPMF Eu... LU0107398... 16.97-  0.02 0.12% 16.9516.9716.9716.95--
JPMorgan: JPMF Eu... LU0107398... 17.52-  -0.02 -0.11% 17.5417.5217.5217.54--
JPMorgan: JPMF Eu... LU0119062... 20.64-  0.04 0.19% 20.6020.6420.6420.60--
JPMorgan: JPMF Ge... LU0111753... 14.45-  -0.03 -0.21% 14.4814.4514.4514.48--
JPMorgan: JPMF Gl... LU0053696... 12.54-  0.00 0.00% 12.5412.5412.5412.54--
JPMorgan: JPMF Gl... LU0247991... 130.73-  0.00 0.00% 130.73130.73130.73130.73--
JPMorgan: JPMF Gl... LU0119067... 23.93-  0.00 0.00% 23.9323.9323.9323.93--
JPMorgan: JPMF Gl... LU0432979... 288.94-  0.00 0.00% 288.94288.94288.94288.94--
JPMorgan: JPMF Gl... LU0208853... 13.99-  0.01 0.07% 13.9813.9913.9913.98--
JPMorgan: JPMF La... LU0053687... 50.32-  0.44 0.88% 49.8850.3250.3249.88--
JPMorgan: JPMF St... LU0053692... 0.960-  -0.001 -0.10% 0.9610.9600.9600.961--
JPMorgan: JPMF US... LU0070214... 362.85-  0.00 0.00% 362.85362.85362.85362.85--
JPMorgan: JPMF US... LU0053671... 214.06-  0.00 0.00% 214.06214.06214.06214.06--
JPMorgan: JPMF US... LU0053697... 231.03-  0.00 0.00% 231.03231.03231.03231.03--
JPMorgan: JPMF US... LU0082616... 17.15-  0.00 0.00% 17.1517.1517.1517.15--
Landkreditt: Aksje... NO001029... 236.7871-  0.0000 0.00% 236.7871236.7871236.7871236.7871--
Landkreditt: Extra NO001066... 102.3886-  0.0000 0.00% 102.3886102.3886102.3886102.3886--
Landkreditt: Utbyt... NO001066... 176.3372-  0.0000 0.00% 176.3372176.3372176.3372176.3372--
Lannebo Fonder: L... SE0000865... 114.83-  0.01 0.01% 114.82114.83114.83114.82--
Lannebo Fonder: M... SE0000740... 23.28-  0.01 0.04% 23.2723.2823.2823.27--
Lannebo Fonder: Sm... SE0000740... 94.44-  -0.20 -0.21% 94.6494.4494.4494.64--
Lannebo Fonder: Sv... SE0000740... 35.47-  0.02 0.06% 35.4535.4735.4735.45--
Lannebo Fonder: V... SE0000740... 6.90-  0.00 0.00% 6.906.906.906.90--
Legg Mason: Legg ... IE00BYWV... 35.18-  0.00 0.00% 35.1835.1835.1835.18--
Life Funds: Life Em... SE0004750... 125.962-  0.000 0.00% 125.962125.962125.962125.962--
Life Funds: Life Hig... SE0004750... 127.0203-  0.0000 0.00% 127.0203127.0203127.0203127.0203--
Lundmark o Co: Ak... SE0001919... 127.08-  0.00 0.00% 127.08127.08127.08127.08--
Lynx Asset Manage... SE0000801... 240.2835-  0.0000 0.00% 240.2835240.2835240.2835240.2835--
Länsförsäkringar: A... SE0000837... 151.6937-  -0.8838 -0.58% 152.5775151.6937151.6937152.5775--
Länsförsäkringar: E... SE0000837... 459.8451-  0.5650 0.12% 459.2801459.8451459.8451459.2801--
Länsförsäkringar: F... SE0000837... 3 584.4617-  -20.3777 -0.57% 3 604.83943 584.46173 584.46173 604.8394--
Länsförsäkringar: G... SE0000837... 42.6017-  0.0000 0.00% 42.601742.601742.601742.6017--
Länsförsäkringar: G... SE0000837... 74.0313-  0.0000 0.00% 74.031374.031374.031374.0313--
Länsförsäkringar: J... SE0000837... 116.5731-  0.5228 0.45% 116.0503116.5731116.5731116.0503--
Länsförsäkringar: K... SE0000837... 104.4011-  -0.0008 -0.00% 104.4019104.4011104.4011104.4019--
Länsförsäkringar: L... SE0000837... 161.0001-  0.0835 0.05% 160.9166161.0001161.0001160.9166--
Länsförsäkringar: S... SE0000837... 781.8801-  -1.9082 -0.24% 783.7883781.8801781.8801783.7883--
Länsförsäkringar: S... SE0000837... 1 545.4092-  3.8034 0.25% 1 541.60581 545.40921 545.40921 541.6058--
Länsförsäkringar: T... SE0000837... 361.9601-  -2.2802 -0.63% 364.2403361.9601361.9601364.2403--
Länsförsäkringar: T... SE0000837... 366.1423-  -0.0928 -0.03% 366.2351366.1423366.1423366.2351--
Länsförsäkringar: U... SE0000837... 342.4501-  0.0000 0.00% 342.4501342.4501342.4501342.4501--
MFS: Absolute Retu... LU0094560... 18.66-  0.00 0.00% 18.6618.6618.6618.66--
MFS: Meridian US C... LU0094555... 20.97-  0.00 0.00% 20.9720.9720.9720.97--
MFS: U.S Concentra... LU0094554... 18.55-  0.00 0.00% 18.5518.5518.5518.55--
Man Investments L... LU0424370... 128.38-  0.00 0.00% 128.38128.38128.38128.38--
Merrant Fonder AB... SE0003814... 126.856607-  0.000000 0.00% 126.856607126.856607126.856607126.856607--
Monyx Fund: Mony... LU0674583... 116.04-  0.00 0.00% 116.04116.04116.04116.04--
Monyx Fund: Mony... LU0901111... 197.98-  -1.20 -0.60% 199.18197.98197.98199.18--
Monyx Fund: Mony... LU0094517... 368.58-  0.00 0.00% 368.58368.58368.58368.58--
Monyx Fund: Mony... LU1120868... 131.11-  -1.22 -0.92% 132.33131.11131.11132.33--
Morgan Stanley: A... LU0073229... 57.71-  -0.07 -0.12% 57.7857.7157.7157.78--
Morgan Stanley: A... LU0078112... 21.48-  0.12 0.56% 21.3621.4821.4821.36--
Morgan Stanley: Em... LU0118140... 83.79-  -0.39 -0.46% 84.1883.7983.7984.18--
Morgan Stanley: Em... LU0073229... 47.94-  0.10 0.21% 47.8447.9447.9447.84--
Morgan Stanley: Em... LU0073230... 89.50-  0.13 0.15% 89.3789.5089.5089.37--
Morgan Stanley: Eu... LU0073254... 16.26-  0.01 0.06% 16.2516.2616.2616.25--
Morgan Stanley: Eu... LU0073234... 46.58-  0.02 0.04% 46.5646.5846.5846.56--
Morgan Stanley: Eu... LU0073255... 24.89-  0.02 0.08% 24.8724.8924.8924.87--
Morgan Stanley: Eu... LU0073234... 46.79-  0.12 0.26% 46.6746.7946.7946.67--
Morgan Stanley: Eu... LU0078113... 36.00-  -0.16 -0.44% 36.1636.0036.0036.16--
Morgan Stanley: Gl... LU0073230... 42.96-  0.26 0.61% 42.7042.9642.9642.70--
Morgan Stanley: Gl... LU0119620... 106.78-  -0.29 -0.27% 107.07106.78106.78107.07--
Morgan Stanley: La... LU0073231... 58.81-  0.81 1.40% 58.0058.8158.8158.00--
Morgan Stanley: Sh... LU0073235... 20.41-  -0.01 -0.05% 20.4220.4120.4120.42--
Morgan Stanley: US... LU0073232... 101.89-  0.43 0.42% 101.46101.89101.89101.46--
Morgan Stanley: US... LU0073233... 69.76-  -0.25 -0.36% 70.0169.7669.7670.01--
Nordea 1: Asian Fo... LU0064675... 29.22-  0.16 0.55% 29.0629.2229.2229.06--
Nordea 1: Danish B... LU0064319... 379.08-  0.32 0.08% 378.76379.08379.08378.76--
Nordea 1: Danish K... LU0064321... 164.43-  0.00 0.00% 164.43164.43164.43164.43--
Nordea 1: Danish M... LU0076315... 234.91-  0.17 0.07% 234.74234.91234.91234.74--
Nordea 1: European... LU0076315... 12.56-  0.01 0.08% 12.5512.5612.5612.55--
Nordea 1: European... LU0064319... 64.42-  0.19 0.30% 64.2364.4264.4264.23--
Nordea 1: Global B... LU0064321... 16.24-  -0.08 -0.49% 16.3216.2416.2416.32--
Nordea 1: Global D... LU0772951... 1 008.87-  0.00 0.00% 1 008.871 008.871 008.871 008.87--
Nordea 1: Nordea 1... LU1002951... 133.57-  0.00 0.00% 133.57133.57133.57133.57--
Nordea 1: Nordic E... LU0064675... 84.42-  0.06 0.07% 84.3684.4284.4284.36--
Nordea 1: North Am... LU0772958... 198.58-  0.00 0.00% 198.58198.58198.58198.58--
Nordea 1: North Am... LU0076314... 58.60-  0.00 0.00% 58.6058.6058.6058.60--
Nordea 1: Norwegi... LU0087209... 214.34-  0.01 0.00% 214.33214.34214.34214.33--
Nordea 1: Norwegi... LU0081952... 271.83-  -0.25 -0.09% 272.08271.83271.83272.08--
Nordea 1: Nowegia... LU0078812... 201.08-  0.02 0.01% 201.06201.08201.08201.06--
Nordea 1: Swedish ... LU0064320... 292.65-  0.35 0.12% 292.30292.65292.65292.30--
Nordea 1: Swedish ... LU0064321... 191.06-  0.01 0.01% 191.05191.06191.06191.05--
Nordea Fonder: Alf... SE0000427... 1 124.9515-  2.8836 0.26% 1 122.06791 124.95151 124.95151 122.0679--
Nordea Fonder: As... LU0087941... 4 264.6338-  -26.9524 -0.63% 4 291.58624 264.63384 264.63384 291.5862--
Nordea Fonder: Eas... FI4000048... 277.7309-  -3.1473 -1.12% 280.8782277.7309277.7309280.8782--
Nordea Fonder: Eur... FI4000048... 15 650.42756-  12.35812 0.08% 15 638.0694415 650.4275615 650.4275615 638.06944--
Nordea Fonder: Eur... LU0087942... 6 860.29-  -0.18 -0.00% 6 860.476 860.296 860.296 860.47--
Nordea Fonder: FRN... LU0087942... 153.0306-  0.0114 0.01% 153.0192153.0306153.0306153.0192--
Nordea Fonder: Far... FI4000048... 269.0821-  -1.0102 -0.37% 270.0923269.0821269.0821270.0923--
Nordea Fonder: Fut... LU0087941... 572.3693-  -1.2430 -0.22% 573.6123572.3693572.3693573.6123--
Nordea Fonder: Glo... FI0008813... 3.75794-  0.00000 0.00% 3.757943.757943.757943.75794--
Nordea Fonder: Glo... FI4000064... 162.7751-  0.0000 0.00% 162.7751162.7751162.7751162.7751--
Nordea Fonder: Glo... FI0008813... 245.9451-  -1.6757 -0.68% 247.6208245.9451245.9451247.6208--
Nordea Fonder: Ind... FI0008813... 257.0307-  -1.2757 -0.49% 258.3064257.0307257.0307258.3064--
Nordea Fonder: Jap... FI4000048... 2.6195-  0.0029 0.11% 2.61662.61952.61952.6166--
Nordea Fonder: Kin... FI0008813... 250.2218-  -3.1960 -1.26% 253.4178250.2218250.2218253.4178--
Nordea Fonder: Kli... LU0348926... 172.79-  0.00 0.00% 172.79172.79172.79172.79--
Nordea Fonder: Lat... SE0000444... 258.988-  -0.028 -0.01% 259.016258.988258.988259.016--
Nordea Fonder: Lik... LU0087942... 155.2936-  0.0033 0.00% 155.2903155.2936155.2936155.2903--
Nordea Fonder: No... LU0174359... 235.52-  0.00 0.00% 235.52235.52235.52235.52--
Nordea Fonder: No... LU0173920... 631.65-  0.00 0.00% 631.65631.65631.65631.65--
Nordea Fonder: No... LU0173922... 474.94-  0.00 0.00% 474.94474.94474.94474.94--
Nordea Fonder: No... FI4000010... 131.7873-  0.0000 0.00% 131.7873131.7873131.7873131.7873--
Nordea Fonder: No... FI0008813... 1.6538-  0.0009 0.05% 1.65291.65381.65381.6529--
Nordea Fonder: No... FI0008813... 177.8904-  0.0000 0.00% 177.8904177.8904177.8904177.8904--
Nordea Fonder: Ny... FI0008813... 103.4286-  -0.2688 -0.26% 103.6974103.4286103.4286103.6974--
Nordea Fonder: Ob... SE0000427... 126.7979-  0.1027 0.08% 126.6952126.7979126.7979126.6952--
Nordea Fonder: Ob... LU0087941... 542.8896-  0.4370 0.08% 542.4526542.8896542.8896542.4526--
Nordea Fonder: Oly... SE0000427... 161.6298-  0.6617 0.41% 160.9681161.6298161.6298160.9681--
Nordea Fonder: Re... FI0008813... 161.3089-  0.0914 0.06% 161.2175161.3089161.3089161.2175--
Nordea Fonder: Ry... FI0008813... 138.8403-  -0.9725 -0.70% 139.8128138.8403138.8403139.8128--
Nordea Fonder: SPA... LU0087941... 301.4627-  -0.6478 -0.21% 302.1105301.4627301.4627302.1105--
Nordea Fonder: Sek... LU0087941... 287.6516-  0.0222 0.01% 287.6294287.6516287.6516287.6294--
Nordea Fonder: Sm... FI0008813... 132.1376-  -0.0745 -0.06% 132.2121132.1376132.1376132.2121--
Nordea Fonder: Sta... SE0001666... 150.6580-  -0.0929 -0.06% 150.7509150.6580150.6580150.7509--
Nordea Fonder: Sta... LU0278531... 160.79-  0.00 0.00% 160.79160.79160.79160.79--
Nordea Fonder: Str... SE0001114... 149.5416-  0.0297 0.02% 149.5119149.5416149.5416149.5119--
Nordea Fonder: Str... SE0001279... 269.4739-  -0.6237 -0.23% 270.0976269.4739269.4739270.0976--
Nordea Fonder: Str... SE0001114... 219.6172-  -0.1542 -0.07% 219.7714219.6172219.6172219.7714--
Nordea Fonder: Str... SE0001114... 255.5899-  -0.3056 -0.12% 255.8955255.5899255.5899255.8955--
Nordea Fonder: Sw... SE0000427... 100.0685-  0.0187 0.02% 100.0498100.0685100.0685100.0498--
Nordea Fonder: Sw... SE0000625... 2 753.2147-  5.7410 0.21% 2 747.47372 753.21472 753.21472 747.4737--
Nordic Equities: Sw... SE0002469... 222.3896-  0.9843 0.44% 221.4053222.3896222.3896221.4053--
ODIN Fonder: Ener... NO001006... 164.21-  0.00 0.00% 164.21164.21164.21164.21--
ODIN Fonder: Euro... NO001002... 202.24-  0.66 0.33% 201.58202.24202.24201.58--
ODIN Fonder: Fasti... NO001006... 90.125-  -0.587 -0.65% 90.71290.12590.12590.712--
ODIN Fonder: Fasti... NO001006... 872.61-  -2.95 -0.34% 875.56872.61872.61875.56--
ODIN Fonder: Fasti... NO001006... 887.34-  -4.54 -0.51% 891.88887.34887.34891.88--
ODIN Fonder: Finla... NO000800... 9 130.53-  -8.07 -0.09% 9 138.609 130.539 130.539 138.60--
ODIN Fonder: Nord... NO000800... 2 565.33-  -5.86 -0.23% 2 571.192 565.332 565.332 571.19--
ODIN Fonder: Norg... NO000800... 3 375.07-  -3.97 -0.12% 3 379.043 375.073 375.073 379.04--
ODIN Fonder: Sveri... NO000800... 4 685.86-  -5.58 -0.12% 4 691.444 685.864 685.864 691.44--
OPM: Omega SE0004356... 140.594354-  0.000000 0.00% 140.594354140.594354140.594354140.594354--
OPM: Vega SE0001065... 136.58039-  0.00000 0.00% 136.58039136.58039136.58039136.58039--
Pareto Asset Mana... NO001002... 991.404-  0.000 0.00% 991.404991.404991.404991.404--
Pareto Asset Mana... NO001004... 312 471.54-  0.00 0.00% 312 471.54312 471.54312 471.54312 471.54--
Pareto Asset Mana... NO001004... 112 734.44-  0.00 0.00% 112 734.44112 734.44112 734.44112 734.44--
Pictet: Biotech -R LU0112497... 668.27-  0.00 0.00% 668.27668.27668.27668.27--
Pictet: Clean Energ... LU0280435... 73.55-  0.00 0.00% 73.5573.5573.5573.55--
Pictet: Digital LU0101692... 316.13-  0.00 0.00% 316.13316.13316.13316.13--
Pictet: Emerging Eu... LU0131719... 339.12-  0.00 0.00% 339.12339.12339.12339.12--
Pictet: Emerging Eu... LU0130728... 376.39-  0.00 0.00% 376.39376.39376.39376.39--
Pictet: Emerging M... LU0130729... 668.22-  3.71 0.56% 664.51668.22668.22664.51--
Pictet: Emerging M... LU0131726... 610.94-  3.36 0.55% 607.58610.94610.94607.58--
Pictet: European E... LU0130732... 665.96-  0.00 0.00% 665.96665.96665.96665.96--
Pictet: Greater Chi... LU0168450... 576.05-  -0.51 -0.09% 576.56576.05576.05576.56--
Pictet: Health LU0188501... 239.54-  0.00 0.00% 239.54239.54239.54239.54--
Pictet: Indian Equit... LU0177113... 531.94-  2.10 0.40% 529.84531.94531.94529.84--
Pictet: Japanese Eq... LU0155301... 11 140.13-  41.57 0.37% 11 098.5611 140.1311 140.1311 098.56--
Pictet: Japanese Eq... LU0080998... 18 570.30-  56.93 0.31% 18 513.3718 570.3018 570.3018 513.37--
Pictet: Japanese Eq... LU0176901... 15 951.84-  47.46 0.30% 15 904.3815 951.8415 951.8415 904.38--
Pictet: Premium Br... LU0217138... 135.84-  0.00 0.00% 135.84135.84135.84135.84--
Pictet: Robotics LU1279334... 140.46-  0.00 0.00% 140.46140.46140.46140.46--
Pictet: Small Cap E... LU0131725... 1 151.81-  0.00 0.00% 1 151.811 151.811 151.811 151.81--
Pictet: Water -R LU0104885... 267.49-  0.00 0.00% 267.49267.49267.49267.49--
SEB: Aktiesparfond SE0000984... 16.6446-  0.0000 0.00% 16.644616.644616.644616.6446--
SEB: Asia Small Cap... LU0086813... 54.387-  -0.121 -0.22% 54.50854.38754.38754.508--
SEB: Asien ex Japa... LU0397043... 15.4958-  -0.1738 -1.11% 15.669615.495815.495815.6696--
SEB: Asienfond ex ... SE0000984... 21.6193-  -0.2401 -1.10% 21.859421.619321.619321.8594--
SEB: Asienfond ex ... LU0011900... 100.231-  0.000 0.00% 100.231100.231100.231100.231--
SEB: Asset Selectio... LU0256625... 180.787-  0.770 0.43% 180.017180.787180.787180.017--
SEB: Bioteknikfond... LU0118405... 961.195-  0.000 0.00% 961.195961.195961.195961.195--
SEB: Choice Latina... SE0000433... 22.9451-  0.1168 0.51% 22.828322.945122.945122.8283--
SEB: Corporate Bo... LU0133008... 16.6937-  0.0480 0.29% 16.645716.693716.693716.6457--
SEB: Corporate Bo... LU0133012... 17.838-  0.000 0.00% 17.83817.83817.83817.838--
SEB: Dynamisk Akt... SE0000775... 13.9338-  0.0000 0.00% 13.933813.933813.933813.9338--
SEB: Ekorren Trygg SE0000500... 197.4971-  -0.0112 -0.01% 197.5083197.4971197.4971197.5083--
SEB: Emerging Mar... LU0037256... 28.1464-  0.0000 0.00% 28.146428.146428.146428.1464--
SEB: Emerging Mar... SE0000984... 27.3393-  0.0000 0.00% 27.339327.339327.339327.3393--
SEB: Etisk Europaf... LU0030166... 34.5543-  0.0630 0.18% 34.491334.554334.554334.4913--
SEB: Etisk Globalfo... LU0047324... 10.1012-  0.0000 0.00% 10.101210.101210.101210.1012--
SEB: Europa Indexf... LU0030164... 74.1406-  0.0000 0.00% 74.140674.140674.140674.1406--
SEB: Europafond SE0000984... 12.1629-  0.0121 0.10% 12.150812.162912.162912.1508--
SEB: Europafond 1 ... LU0030166... 50.6857-  0.0000 0.00% 50.685750.685750.685750.6857--
SEB: Europafond Lu... LU0427863... 24.5593-  0.0248 0.10% 24.534524.559324.559324.5345--
SEB: Europafond Sm... SE0000433... 76.5063-  -0.0480 -0.06% 76.554376.506376.506376.5543--
SEB: Europafond Sm... LU0099984... 3 189.63-  0.00 0.00% 3 189.633 189.633 189.633 189.63--
SEB: Fastighetsfon... SE0000433... 59.0135-  0.0000 0.00% 59.013559.013559.013559.0135--
SEB: Globalfond - L... LU0030158... 36.577-  0.000 0.00% 36.57736.57736.57736.577--
SEB: Globalfond Ch... LU0122113... 15.7842-  0.0000 0.00% 15.784215.784215.784215.7842--
SEB: Hållbarhetsfo... SE0000434... 17.4071-  0.0000 0.00% 17.407117.407117.407117.4071--
SEB: Hållbarhetsfo... LU0047322... 81.107-  0.025 0.03% 81.08281.10781.10781.082--
SEB: Japanfond SE0000577... 8.9024-  0.0137 0.15% 8.88878.90248.90248.8887--
SEB: Korträntefond... LU0088160... 12.5809-  0.0000 0.00% 12.580912.580912.580912.5809--
SEB: Korträntefond... LU0397075... 4.55712-  0.00997 0.22% 4.547154.557124.557124.54715--
SEB: Korträntefond... LU0455700... 11.782-  0.000 0.00% 11.78211.78211.78211.782--
SEB: Korträntefond... SE0000984... 10.1696-  0.0008 0.01% 10.168810.169610.169610.1688--
SEB: Korträntefond... LU0037255... 22.992-  0.001 0.00% 22.99122.99222.99222.991--
SEB: Korträntefond... LU0011924... 19.7484-  0.0000 0.00% 19.748419.748419.748419.7484--
SEB: Likviditetsfon... SE0000577... 10.1139-  0.0004 0.00% 10.113510.113910.113910.1135--
SEB: Läkemedelsfo... SE0000984... 16.2786-  0.0000 0.00% 16.278616.278616.278616.2786--
SEB: Läkemedelsfo... LU0047324... 61.5412-  0.0000 0.00% 61.541261.541261.541261.5412--
SEB: Nordamerikaf... SE0000984... 13.3965-  0.0000 0.00% 13.396513.396513.396513.3965--
SEB: Nordamerikaf... SE0000434... 2 459.8099-  0.0000 0.00% 2 459.80992 459.80992 459.80992 459.8099--
SEB: Nordamerikaf... SE0000432... 253.1388-  0.0000 0.00% 253.1388253.1388253.1388253.1388--
SEB: Nordenfond SE0000984... 30.2192-  -0.0095 -0.03% 30.228730.219230.219230.2287--
SEB: Nordenfond - ... LU0030165... 130.828-  0.000 0.00% 130.828130.828130.828130.828--
SEB: Obligationsfo... SE0000984... 11.083-  0.006 0.05% 11.07711.08311.08311.077--
SEB: Obligationsfo... SE0000577... 10.303-  0.002 0.02% 10.30110.30310.30310.301--
SEB: Obligationsfo... LU0053967... 22.538-  0.003 0.01% 22.53522.53822.53822.535--
SEB: Obligationsfo... LU0053968... 10.427-  0.002 0.02% 10.42510.42710.42710.425--
SEB: Pensionsfund ... LU0427864... 360.183-  0.000 0.00% 360.183360.183360.183360.183--
SEB: Pensionsfund ... LU0044480... 23.2053-  0.0000 0.00% 23.205323.205323.205323.2053--
SEB: Realräntefond... LU0055809... 14.475-  0.008 0.06% 14.46714.47514.47514.467--
SEB: Schweizfond SE0000577... 28.901-  0.086 0.30% 28.81528.90128.90128.815--
SEB: Short Bond Fu... LU0961016... 8.012-  0.000 0.00% 8.0128.0128.0128.012--
SEB: Sustainable Hi... LU0428578... 193.023-  0.000 0.00% 193.023193.023193.023193.023--
SEB: Sverige Expan... SE0000984... 19.44-  0.04 0.20% 19.4019.4419.4419.40--
SEB: Sverigefond SE0000775... 20.0712-  0.0415 0.21% 20.029720.071220.071220.0297--
SEB: Sverigefond S... SE0000577... 51.7034-  -0.2851 -0.55% 51.988551.703451.703451.9885--
SEB: Sverigefond S... SE0000434... 248.1641-  -1.3717 -0.55% 249.5358248.1641248.1641249.5358--
SEB: Teknologifond SE0000984... 42.0645-  0.0000 0.00% 42.064542.064542.064542.0645--
SEB: Teknologifond... LU0427864... 3.9252-  0.0000 0.00% 3.92523.92523.92523.9252--
SEB: Teknologifond... LU0047324... 46.482-  0.000 0.00% 46.48246.48246.48246.482--
SEB: Trygg Placerin... SE0000499... 182.1697-  -0.1468 -0.08% 182.3165182.1697182.1697182.3165--
SEB: US All Cap - L... LU0030166... 72.6815-  0.0000 0.00% 72.681572.681572.681572.6815--
SEB: USA Indexfond... LU0047323... 33.741-  0.000 0.00% 33.74133.74133.74133.741--
SEB: Världenfond SE0000984... 15.8002-  -0.0365 -0.23% 15.836715.800215.800215.8367--
SEB: WWF Nordenf... SE0000691... 34.1122-  0.0000 0.00% 34.112234.112234.112234.1122--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 29.9823-  -0.2181 -0.72% 30.200429.982329.982330.2004--
SEB: Östeuropafond... LU0070133... 36.3548-  0.0000 0.00% 36.354836.354836.354836.3548--
SEB: Östeuropafond... LU0086828... 48.4432-  0.0000 0.00% 48.443248.443248.443248.4432--
SKAGEN Fonder: SK... NO001065... 198.2227-  -0.5021 -0.25% 198.7248198.2227198.2227198.7248--
SKAGEN Fonder: Sk... NO000800... 138.9418-  0.0320 0.02% 138.9098138.9418138.9418138.9098--
SKAGEN Fonder: Sk... NO000800... 1 673.0688-  -7.3097 -0.44% 1 680.37851 673.06881 673.06881 680.3785--
SKAGEN Fonder: Sk... NO0010140... 922.2612-  -9.3685 -1.01% 931.6297922.2612922.2612931.6297--
SKAGEN Fonder: Sk... NO001036... 100.0535-  -0.0007 -0.00% 100.0542100.0535100.0535100.0542--
SKAGEN Fonder: Sk... NO001032... 117.4294-  0.1199 0.10% 117.3095117.4294117.4294117.3095--
SKAGEN Fonder: Sk... NO000800... 2 461.7129-  -4.2587 -0.17% 2 465.97162 461.71292 461.71292 465.9716--
SPP Fonder: Aktief... SE0000671... 121.0492-  0.0000 0.00% 121.0492121.0492121.0492121.0492--
SPP Fonder: Aktief... SE0000621... 88.565-  0.377 0.43% 88.18888.56588.56588.188--
SPP Fonder: Aktief... SE0000529... 295.6413-  0.4426 0.15% 295.1987295.6413295.6413295.1987--
SPP Fonder: Aktief... SE0000594... 210.8513-  0.0000 0.00% 210.8513210.8513210.8513210.8513--
SPP Fonder: Emerg... SE0003455... 135.9732-  -0.7683 -0.56% 136.7415135.9732135.9732136.7415--
SPP Fonder: GodFo... SE0002800... 252.5744-  -0.1980 -0.08% 252.7724252.5744252.5744252.7724--
SPP Fonder: Obliga... SE0000522... 146.9515-  0.0986 0.07% 146.8529146.9515146.9515146.8529--
SPP Fonder: Pennin... SE0000522... 118.3217-  -0.0011 -0.00% 118.3228118.3217118.3217118.3228--
SPP Fonder: SPP Ak... SE0000531... 133.4656-  0.3372 0.25% 133.1284133.4656133.4656133.1284--
Schroders: Asian B... LU0091253... 5.6234-  0.0012 0.02% 5.62225.62345.62345.6222--
Schroders: BRIC LU0232931... 211.5832-  -2.3041 -1.08% 213.8873211.5832211.5832213.8873--
Schroders: Emergin... LU0106820... 25.5603-  -0.2113 -0.82% 25.771625.560325.560325.7716--
Schroders: Emergin... LU0080733... 9.9548-  0.0762 0.77% 9.87869.95489.95489.8786--
Schroders: Euro Eq... LU0091115... 32.2282-  0.0524 0.16% 32.175832.228232.228232.1758--
Schroders: Euro Sh... LU0085618... 4.125-  0.001 0.03% 4.1244.1254.1254.124--
Schroders: Europea... LU0053903... 6.704-  0.012 0.18% 6.6926.7046.7046.692--
Schroders: Europea... LU0012050... 12.2494-  0.0192 0.16% 12.230212.249412.249412.2302--
Schroders: Europea... LU0053902... 42.119-  -0.064 -0.15% 42.18342.11942.11942.183--
Schroders: Global B... LU0012050... 7.6202-  0.0623 0.82% 7.55797.62027.62027.5579--
Schroders: Global C... LU0302445... 15.4254-  0.0000 0.00% 15.425415.425415.425415.4254--
Schroders: Global C... LU0053903... 5.7131-  0.0103 0.18% 5.70285.71315.71315.7028--
Schroders: Greater... LU0140636... 68.5679-  0.3644 0.53% 68.203568.567968.567968.2035--
Schroders: Italian E... LU0067016... 29.0659-  0.0211 0.07% 29.044829.065929.065929.0448--
Schroders: Japanes... LU0012050... 1 196.3235-  5.1844 0.44% 1 191.13911 196.32351 196.32351 191.1391--
Schroders: Japanes... LU0106242... 166.9181-  1.0944 0.66% 165.8237166.9181166.9181165.8237--
Schroders: Latin A... LU0086394... 32.0098-  0.0000 0.00% 32.009832.009832.009832.0098--
Schroders: SISF Asi... LU0048388... 17.5514-  0.0589 0.34% 17.492517.551417.551417.4925--
Schroders: Swiss Eq... LU0063575... 44.8056-  0.0414 0.09% 44.764244.805644.805644.7642--
Schroders: UK Equi... LU0045667... 3.7522-  0.0080 0.21% 3.74423.75223.75223.7442--
Schroders: US Dolla... LU0083284... 11.5836-  0.0193 0.17% 11.564311.583611.583611.5643--
Schroders: US Larg... LU0006306... 144.3897-  0.0000 0.00% 144.3897144.3897144.3897144.3897--
Schroders: US Smal... LU0012050... 150.4348-  0.0000 0.00% 150.4348150.4348150.4348150.4348--
Sensor Fonder: Sen... SE0002801... 235.92-  -0.02 -0.01% 235.94235.92235.92235.94--
Simplicity: Afrika SE0001702... 124.59-  0.83 0.67% 123.76124.59124.59123.76--
Simplicity: Asien SE0001832... 120.75-  -0.76 -0.63% 121.51120.75120.75121.51--
Simplicity: Europa SE0006964... 105.78-  0.18 0.17% 105.60105.78105.78105.60--
Simplicity: Indien SE0001338... 289.98-  -1.86 -0.64% 291.84289.98289.98291.84--
Simplicity: Kina SE0003395... 155.28-  -1.93 -1.23% 157.21155.28155.28157.21--
Simplicity: Likvidit... SE0001827... 110.66-  0.01 0.01% 110.65110.66110.66110.65--
Simplicity: Norden SE0000988... 590.47-  0.98 0.17% 589.49590.47590.47589.49--
Skandia: Asien SE0000810... 401.76-  -3.81 -0.94% 405.57401.76401.76405.57--
Skandia: Cancerfon... SE0000432... 167.91-  0.28 0.17% 167.63167.91167.91167.63--
Skandia: Europa Ex... SE0000810... 522.33-  0.93 0.18% 521.40522.33522.33521.40--
Skandia: Ideer för L... SE0000810... 743.16-  1.66 0.22% 741.50743.16743.16741.50--
Skandia: Japan Exp... SE0000810... 201.84-  0.66 0.33% 201.18201.84201.84201.18--
Skandia: Kapitalma... SE0000810... 179.13-  0.12 0.07% 179.01179.13179.13179.01--
Skandia: Penningm... SE0000810... 131.55-  0.00 0.00% 131.55131.55131.55131.55--
Skandia: Realränte... SE0000810... 149.33-  0.09 0.06% 149.24149.33149.33149.24--
Skandia: SMART Ba... SE0000810... 375.01-  -0.42 -0.11% 375.43375.01375.01375.43--
Skandia: SMART Fö... SE0000810... 192.82-  -0.15 -0.08% 192.97192.82192.82192.97--
Skandia: SMART Of... SE0000810... 469.66-  -0.90 -0.19% 470.56469.66469.66470.56--
Skandia: Småbolag ... SE0000810... 737.29-  -4.65 -0.63% 741.94737.29737.29741.94--
Skandia: Sverige SE0000810... 1 279.11-  2.93 0.23% 1 276.181 279.111 279.111 276.18--
Skandia: Time Glob... SE0001112... 255.84-  0.00 0.00% 255.84255.84255.84255.84--
Skandia: USA SE0000810... 1 002.47-  0.00 0.00% 1 002.471 002.471 002.471 002.47--
Skandia: Världen SE0001112... 438.06-  0.00 0.00% 438.06438.06438.06438.06--
Skandia: Världsnat... SE0000432... 169.83-  0.28 0.17% 169.55169.83169.83169.55--
Sparinvest: Corpor... LU0620744... 129.21-  0.00 0.00% 129.21129.21129.21129.21--
Sparinvest: Emergi... LU0519053... 113.41-  0.00 0.00% 113.41113.41113.41113.41--
Sparinvest: Emergi... LU1276826... 114.60-  0.00 0.00% 114.60114.60114.60114.60--
Sparinvest: Emergi... LU0611997... 78.85-  0.00 0.00% 78.8578.8578.8578.85--
Sparinvest: Equitas LU0362354... 186.95-  0.00 0.00% 186.95186.95186.95186.95--
Sparinvest: Ethical... LU0725777... 156.11-  0.00 0.00% 156.11156.11156.11156.11--
Sparinvest: Ethical... LU0362355... 174.87-  0.00 0.00% 174.87174.87174.87174.87--
Sparinvest: Europe... LU0264920... 140.57-  0.00 0.00% 140.57140.57140.57140.57--
Sparinvest: Global ... LU0138501... 281.27-  0.00 0.00% 281.27281.27281.27281.27--
Sparinvest: Inv.Gra... LU0264925... 153.51-  0.00 0.00% 153.51153.51153.51153.51--
Sparinvest: Proced... LU0139792... 212.91-  0.00 0.00% 212.91212.91212.91212.91--
Sparinvest: Securu... LU0139791... 159.47-  0.00 0.00% 159.47159.47159.47159.47--
Spiltan Fonder: Ak... SE0001938... 234.59-  -1.18 -0.50% 235.77234.59234.59235.77--
Spiltan Fonder: Ak... SE0004297... 330.11-  -0.21 -0.06% 330.32330.11330.11330.32--
Spiltan Fonder: Ak... SE0002566... 414.17-  -2.96 -0.71% 417.13414.17414.17417.13--
Spiltan Fonder: Ak... SE0001015... 638.69-  -1.01 -0.16% 639.70638.69638.69639.70--
Spiltan Fonder: Ak... SE0001015... 618.94-  -1.13 -0.18% 620.07618.94618.94620.07--
Spiltan Fonder: Rän... SE0002152... 121.04-  0.04 0.03% 121.00121.04121.04121.00--
Storebrand: Delphi... NO001003... 3 605.6682-  13.3961 0.37% 3 592.27213 605.66823 605.66823 592.2721--
Storebrand: Delphi... NO0010317... 3 225.0396-  -2.5183 -0.08% 3 227.55793 225.03963 225.03963 227.5579--
Storebrand: Delphi... NO001003... 36 417.7273-  166.1201 0.46% 36 251.607236 417.727336 417.727336 251.6072--
Storebrand: Global... NO000800... 3 700.2449-  0.0000 0.00% 3 700.24493 700.24493 700.24493 700.2449--
Storebrand: Norge NO000800... 335 275.4064-  0.0000 0.00% 335 275.4064335 275.4064335 275.4064335 275.4064--
Storm Capital Man... LU1382364... 126.55-  0.00 0.00% 126.55126.55126.55126.55--
Strand Kapitalförv... SE0001928... 2 579.94-  0.00 0.00% 2 579.942 579.942 579.942 579.94--
Swedbank Robur: A... SE0007074... 241.68-  -1.62 -0.67% 243.30241.68241.68243.30--
Swedbank Robur: A... SE0007074... 134.17-  0.00 0.00% 134.17134.17134.17134.17--
Swedbank Robur: A... SE0000434... 268.91-  0.30 0.11% 268.61268.91268.91268.61--
Swedbank Robur: A... SE0007074... 174.79-  0.30 0.17% 174.49174.79174.79174.49--
Swedbank Robur: A... SE0007074... 253.33-  0.00 0.00% 253.33253.33253.33253.33--
Swedbank Robur: A... SE0000602... 25.84-  0.00 0.00% 25.8425.8425.8425.84--
Swedbank Robur: A... SE0000538... 75.48-  0.00 0.00% 75.4875.4875.4875.48--
Swedbank Robur: A... SE0000539... 51.51-  0.00 0.00% 51.5151.5151.5151.51--
Swedbank Robur: A... SE0000539... 49.01-  -0.25 -0.51% 49.2649.0149.0149.26--
Swedbank Robur: B... SE0001285... 29.86-  0.00 0.00% 29.8629.8629.8629.86--
Swedbank Robur: E... SE0000537... 285.24-  0.00 0.00% 285.24285.24285.24285.24--
Swedbank Robur: E... SE0000602... 13.37-  0.00 0.00% 13.3713.3713.3713.37--
Swedbank Robur: E... SE0000543... 116.71-  0.06 0.05% 116.65116.71116.71116.65--
Swedbank Robur: E... SE0000709... 8 694.66-  16.83 0.19% 8 677.838 694.668 694.668 677.83--
Swedbank Robur: E... SE0000639... 11.51-  0.02 0.17% 11.4911.5111.5111.49--
Swedbank Robur: E... SE0000539... 29.13-  0.05 0.17% 29.0829.1329.1329.08--
Swedbank Robur: E... SE0000602... 134.70-  0.48 0.36% 134.22134.70134.70134.22--
Swedbank Robur: G... SE0001912... 156.68-  -0.71 -0.45% 157.39156.68156.68157.39--
Swedbank Robur: G... SE0005249... 447.77-  0.00 0.00% 447.77447.77447.77447.77--
Swedbank Robur: G... SE0000542... 18.68-  0.00 0.00% 18.6818.6818.6818.68--
Swedbank Robur: H... SE0000708... 1 025.66-  2.02 0.20% 1 023.641 025.661 025.661 023.64--
Swedbank Robur: J... SE0000539... 9.42-  0.03 0.32% 9.399.429.429.39--
Swedbank Robur: K... SE0000885... 285.47-  0.01 0.00% 285.46285.47285.47285.46--
Swedbank Robur: K... SE0000996... 123.85-  0.00 0.00% 123.85123.85123.85123.85--
Swedbank Robur: K... SE0001691... 285.62-  -2.29 -0.80% 287.91285.62285.62287.91--
Swedbank Robur: M... SE0000639... 17.85-  0.00 0.00% 17.8517.8517.8517.85--
Swedbank Robur: M... SE0000602... 20.45-  -0.01 -0.05% 20.4620.4520.4520.46--
Swedbank Robur: N... SE0000537... 110.60-  0.17 0.15% 110.43110.60110.60110.43--
Swedbank Robur: N... SE0000709... 729.77-  -2.11 -0.29% 731.88729.77729.77731.88--
Swedbank Robur: O... SE0000543... 134.66-  0.07 0.05% 134.59134.66134.66134.59--
Swedbank Robur: P... SE0000543... 101.42-  0.00 0.00% 101.42101.42101.42101.42--
Swedbank Robur: P... SE0001108... 153.43-  0.00 0.00% 153.43153.43153.43153.43--
Swedbank Robur: P... SE0001108... 182.35-  0.00 0.00% 182.35182.35182.35182.35--
Swedbank Robur: P... SE0001108... 271.15-  0.00 0.00% 271.15271.15271.15271.15--
Swedbank Robur: R... SE0000537... 39.78-  0.00 0.00% 39.7839.7839.7839.78--
Swedbank Robur: R... SE0000987... 139.23-  0.03 0.02% 139.20139.23139.23139.20--
Swedbank Robur: R... SE0000542... 25.59-  -0.18 -0.70% 25.7725.5925.5925.77--
Swedbank Robur: R... SE0005731... 257.44-  0.03 0.01% 257.41257.44257.44257.41--
Swedbank Robur: R... SE0005467... 124.78-  0.00 0.00% 124.78124.78124.78124.78--
Swedbank Robur: R... SE0000538... 20.88-  0.00 0.00% 20.8820.8820.8820.88--
Swedbank Robur: S... SE0000542... 40.51-  0.03 0.07% 40.4840.5140.5140.48--
Swedbank Robur: S... SE0000539... 87.57-  0.00 0.00% 87.5787.5787.5787.57--
Swedbank Robur: S... SE0000537... 153.06-  -0.64 -0.42% 153.70153.06153.06153.70--
Swedbank Robur: S... SE0000602... 117.91-  -0.38 -0.32% 118.29117.91117.91118.29--
Swedbank Robur: S... SE0000709... 1 350.78-  0.00 0.00% 1 350.781 350.781 350.781 350.78--
Swedbank Robur: S... SE0000996... 479.42-  0.29 0.06% 479.13479.42479.42479.13--
Swedbank Robur: S... SE0000537... 84.18-  0.06 0.07% 84.1284.1884.1884.12--
Swedbank Robur: T... SE0000542... 112.24-  0.06 0.05% 112.18112.24112.24112.18--
Swedbank Robur: T... SE0000538... 275.43-  0.00 0.00% 275.43275.43275.43275.43--
Swedbank Robur: T... SE0001175... 148.63-  -0.03 -0.02% 148.66148.63148.63148.66--
Swedbank Robur: T... SE0001175... 174.31-  -0.12 -0.07% 174.43174.31174.31174.43--
Swedbank Robur: Ö... SE0000539... 33.20-  -0.29 -0.87% 33.4933.2033.2033.49--
UBS Asset Managem... LU0076532... 974.06-  0.00 0.00% 974.06974.06974.06974.06--
Union Investment: ... LU0090772... 56.53-  0.00 0.00% 56.5356.5356.5356.53--
Ålandsbanken FI: K... FI4000124... 113.75-  -1.62 -1.40% 115.37113.75113.75115.37--
Ålandsbanken FI: K... FI4000167... 98.76-  0.00 0.00% 98.7698.7698.7698.76--
Ålandsbanken FI: Sv... FI4000123... 120.67-  0.00 0.00% 120.67120.67120.67120.67--
Öhman Fonder: Etis... SE0000577... 142.69-  0.00 0.00% 142.69142.69142.69142.69--
Öhman Fonder: Etis... SE0000577... 112.78-  0.00 0.00% 112.78112.78112.78112.78--
Öhman Fonder: Etis... SE0000577... 236.08-  0.00 0.00% 236.08236.08236.08236.08--
Öhman Fonder: Etis... SE0001463... 247.41-  0.00 0.00% 247.41247.41247.41247.41--
Öhman Fonder: Etis... SE0000577... 202.50-  0.00 0.00% 202.50202.50202.50202.50--
Öhman Fonder: Före... SE0001095... 118.70-  0.00 0.00% 118.70118.70118.70118.70--
Öhman Fonder: Glob... SE0000533... 213.76-  0.00 0.00% 213.76213.76213.76213.76--
Öhman Fonder: Hjär... SE0000493... 1 395.40-  0.00 0.00% 1 395.401 395.401 395.401 395.40--
Öhman Fonder: Lära... SE0001112... 23.95-  0.00 0.00% 23.9523.9523.9523.95--
Öhman Fonder: Obl... SE0000493... 130.70-  0.00 0.00% 130.70130.70130.70130.70--
Öhman Fonder: Obl... SE0006338... 98.61-  0.00 0.00% 98.6198.6198.6198.61--
Öhman Fonder: Pen... SE0000493... 96.56-  0.00 0.00% 96.5696.5696.5696.56--
Öhman Fonder: Rea... SE0001472... 119.46-  0.00 0.00% 119.46119.46119.46119.46--
Öhman Fonder: Små... SE0000432... 3 797.41-  0.00 0.00% 3 797.413 797.413 797.413 797.41--
Öhman Fonder: Stif... SE0000850... 114.15-  0.00 0.00% 114.15114.15114.15114.15--
Öhman Fonder: Sve... SE0005281... 148.66-  0.00 0.00% 148.66148.66148.66148.66--
Öhman Fonder: Sve... SE0000493... 680.46-  0.00 0.00% 680.46680.46680.46680.46--
Öhman Fonder: Swe... SE0000432... 1 006.36-  0.00 0.00% 1 006.361 006.361 006.361 006.36--
Öhman Fonder: Öhm... SE0000493... 502.07-  0.00 0.00% 502.07502.07502.07502.07--
Öhman Fonder: Öhm... SE0001091... 524.36-  0.00 0.00% 524.36524.36524.36524.36--
Layout |  Help |  Print  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:14:36