Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Tuesday 16. January 18:00
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
List securities with the following tickers på NDXN Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
B LONGDAX GR CZK B-LONGDA... -15.1615.170.00 0.00%       5.19-1.00
B LONGDAX GS CZK B-LONGDA... -14.1814.190.00 0.00%       3.57-1.00
B LONGDAX GT CZK B-LONGDA... -13.2013.210.00 0.00%       6.09-1.00
B LONGDAX GV CZ... B-LONGDA... -12.2212.230.00 0.00%       1.35-1.00
B LONGDAX GX CZ... B-LONGDA... -11.2511.260.00 0.00%       10.32-1.00
B LONGDAX GY CZ... B-LONGDA... -10.2810.290.00 0.00%         -1.00
B LONGDAX GZ CZK B-LONGDA... -9.309.310.00 0.00%       5.01-1.00
B LONGDAX HA CZ... B-LONGDA... -8.338.340.00 0.00%       3.66-1.00
B LONGDAX HB CZK B-LONGDA... -7.367.370.00 0.00%       3.90-1.00
B LONGDAX HC CZK B-LONGDA... -6.406.410.00 0.00%       5.83-1.00
B LONGDAX HK CZ... B-LONGDA... -5.445.450.00 0.00%         -1.00
B LONGDAX HL CZK B-LONGDA... -4.484.490.00 0.00%       1.69-1.00
B LONGDAX HM CZ... B-LONGDA... -3.533.540.00 0.00%         -1.00
B LONGDAX HN CZ... B-LONGDA... 2.572.572.580.01 0.39% 3.072.573.072.5620 0001.00
B LONGDNB A CZK B-LONGDN... -9.469.570.00 0.00%         -1.00
B LONGDNB B CZK B-LONGDN... -7.447.550.00 0.00%       6.02-1.00
B LONGDNB C CZK B-LONGDN... -5.445.550.00 0.00%       4.22-1.00
B LONGDNB E CZK B-LONGDN... -3.443.550.00 0.00%       3.61-1.00
B LONGDNO S CZK B-LONGDN... -5.46  0.00 0.00%       5.10--
B LONGDNO T CZK B-LONGDN... -4.44  0.00 0.00%       4.21--
B LONGDNO W CZK B-LONGDN... -3.44  0.00 0.00%       3.03--
B LONGDNO X CZK B-LONGDN... 2.552.432.57-0.11 -4.14% 2.642.512.662.6674 2000.79
B LONGEUR K CZK B-LONGEU... -15.1215.150.00 0.00%         -1.00
B LONGEUR L CZK B-LONGEU... -13.1113.140.00 0.00%         -1.00
B LONGEUR M CZK B-LONGEU... -11.1111.140.00 0.00%       11.52-1.00
B LONGEUR N CZK B-LONGEU... -9.109.130.00 0.00%         -1.00
B LONGEUR O CZK B-LONGEU... -7.107.130.00 0.00%       8.60-1.00
B LONGGULL U CZK B-LONGGU... -21.9922.000.00 0.00%       15.18-1.04
B LONGGULL V CZK B-LONGGU... -17.9717.990.00 0.00%       15.56-1.18
B LONGMHG AA CZ... B-LONGMH... -61.0061.550.00 0.00%         -1.00
B LONGMHG AB CZ... B-LONGMH... -55.8956.440.00 0.00%       62.03-1.00
B LONGMHG AC CZ... B-LONGMH... -50.7751.320.00 0.00%       43.83-1.00
B LONGMHG AD CZ... B-LONGMH... -45.6846.230.00 0.00%       36.97-1.00
B LONGMHG AE CZ... B-LONGMH... -8.128.230.00 0.00%       8.19-1.00
B LONGMHG AF CZ... B-LONGMH... -7.127.230.00 0.00%       8.60-1.00
B LONGMHG AG CZ... B-LONGMH... -6.096.200.00 0.00%       6.10-1.00
B LONGMHG AJ CZK B-LONGMH... -5.075.180.00 0.00%       6.01-1.00
B LONGMHG AN CZ... B-LONGMH... -3.934.040.00 0.00%       4.40-1.00
B LONGMHG AO CZ... B-LONGMH... -2.933.040.00 0.00%       2.92-1.00
B LONGMHG AR CZ... B-LONGMH... -0.9761.0900.000 0.00%       0.833-1.00
B LONGMHG P CZK B-LONGMH... -10.0210.080.00 0.00%       10.71-1.00
B LONGMHG W CZK B-LONGMH... -72.0772.620.00 0.00%       52.12-1.00
B LONGMHG X CZK B-LONGMH... -66.0566.600.00 0.00%       63.86-1.00
B LONGNDX A CZK B-LONGND... -9.639.640.00 0.00%         -1.00
B LONGNDX B CZK B-LONGND... -8.848.850.00 0.00%         -1.00
B LONGNDX C CZK B-LONGND... -8.048.050.00 0.00%       2.56-1.00
B LONGNDX D CZK B-LONGND... -7.257.260.00 0.00%       1.70-1.00
B LONGNHY AA CZ... B-LONGNH... -19.3519.590.00 0.00%       6.59-1.00
B LONGNHY AB CZK B-LONGNH... -16.3316.570.00 0.00%       10.25-1.00
B LONGNHY AC CZK B-LONGNH... -11.3211.560.00 0.00%       12.22-1.00
B LONGNHY C CZK B-LONGNH... -7.807.850.00 0.00%       5.42-1.00
B LONGNHY D CZK B-LONGNH... -7.337.380.00 0.00%       7.62-1.00
B LONGNHY F CZK B-LONGNH... -34.6834.920.00 0.00%       4.64-1.00
B LONGNHY W CZK B-LONGNH... -31.6031.840.00 0.00%       6.52-1.00
B LONGNHY X CZK B-LONGNH... -28.5328.770.00 0.00%       5.83-1.00
B LONGNHY Y CZK B-LONGNH... -25.4725.710.00 0.00%       5.25-1.00
B LONGNHY Z CZK B-LONGNH... -22.3522.590.00 0.00%       14.15-1.00
B LONGNWC AA CZ... B-LONGNW... 69.9567.5669.070.00 0.00%       69.95-1.00
B LONGNWC AB CZ... B-LONGNW... -57.4458.950.00 0.00%       54.33-1.00
B LONGNWC AJ CZK B-LONGNW... -9.779.920.00 0.00%         -1.00
B LONGNWC AK CZ... B-LONGNW... -8.778.920.00 0.00%       8.62-1.00
B LONGNWC AL CZ... B-LONGNW... -7.777.920.00 0.00%       7.03-0.82
B LONGOLJ AE CZK B-LONGOL... -2.612.620.00 0.00%       2.40-1.67
B LONGOLJ AR CZK B-LONGOL... -2.212.220.00 0.00%       1.27-1.00
B LONGOLJ AU CZK B-LONGOL... -3.013.020.00 0.00%         -1.00
B LONGOLJ AV CZK B-LONGOL... -2.812.820.00 0.00%       1.71-1.00
B LONGOLJ AW CZ... B-LONGOL... -2.4102.4200.000 0.00%       0.592-1.00
B LONGOLJ BB CZK B-LONGOL... -20.2420.250.00 0.00%         -1.00
B LONGOLJ BC CZK B-LONGOL... -18.2718.280.00 0.00%         -1.00
B LONGOLJ BD CZK B-LONGOL... -16.2916.300.00 0.00%         -1.00
B LONGOLJ BE CZK B-LONGOL... -14.3214.330.00 0.00%         -1.00
B LONGOLJ BF CZK B-LONGOL... -12.3512.360.00 0.00%         -1.00
B LONGOLJ BG CZK B-LONGOL... -10.3810.390.00 0.00%         -1.00
B LONGOLJ BH CZK B-LONGOL... -8.418.420.00 0.00%         -1.00
B LONGPGS AB CZK B-LONGPG... -11.4011.540.00 0.00%       7.59-1.00
B LONGPGS AY CZK B-LONGPG... -12.3912.530.00 0.00%         -1.27
B LONGPGS AZ CZK B-LONGPG... 9.5110.4110.551.48 18.43% 9.519.519.518.031 5001.00
B LONGSOLV O CZK B-LONGSO... -2.242.260.00 0.00%       2.52-75.87
B LONGSPX AE CZK B-LONGSP... -5.415.420.00 0.00%       1.41-1.00
B LONGSPX AN CZK B-LONGSP... -5.805.810.00 0.00%         -1.00
B LONGSPX AO CZK B-LONGSP... -5.015.020.00 0.00%         -1.00
B LONGSPX AP CZK B-LONGSP... -4.614.620.00 0.00%         -1.00
B LONGSPX AQ CZK B-LONGSP... -4.214.220.00 0.00%         -1.00
B LONGSPX AR CZK B-LONGSP... -3.823.830.00 0.00%         -1.00
B LONGSPX AS CZK B-LONGSP... -3.4203.4300.000 0.00%       0.758-1.00
B LONGSPX AZ CZK B-LONGSP... -3.033.040.00 0.00%       1.66-1.00
B LONGSTB D CZK B-LONGST... -43.0143.290.00 0.00%       9.71-1.00
B LONGSTB I CZK B-LONGST... -40.8841.160.00 0.00%       10.70-1.00
B LONGSTB N CZK B-LONGST... -38.8039.080.00 0.00%       16.59-1.00
B LONGSTB O CZK B-LONGST... -36.7337.010.00 0.00%       14.50-1.00
B LONGSTB P CZK B-LONGST... -34.6834.960.00 0.00%       33.12-1.00
B LONGSTB Q CZK B-LONGST... -32.6532.930.00 0.00%       28.44-1.00
B LONGSTB R CZK B-LONGST... -30.5730.850.00 0.00%         -1.00
B LONGSTB S CZK B-LONGST... -28.5328.810.00 0.00%       16.33-1.00
B LONGSTB T CZK B-LONGST... -25.5225.800.00 0.00%       21.38-1.00
B LONGSTB U CZK B-LONGST... -22.5222.800.00 0.00%       10.33-1.00
B LONGSTB V CZK B-LONGST... -17.5017.780.00 0.00%       14.51-1.00
B LONGSTB W CZK B-LONGST... -12.1812.460.00 0.00%       7.90-1.00
B LONGSTL AA CZK B-LONGST... -103.69104.290.00 0.00%       79.69-1.00
B LONGSTL AD CZK B-LONGST... -114.65115.250.00 0.00%         -1.00
B LONGSTL AE CZK B-LONGST... -109.31109.910.00 0.00%       39.59-1.00
B LONGSTL AF CZK B-LONGST... -120.16120.760.00 0.00%       107.68-1.00
B LONGSTL AG CZK B-LONGST... -83.1883.780.00 0.00%       38.58-1.00
B LONGSTL AH CZK B-LONGST... -143.85144.450.00 0.00%         -1.00
B LONGSTL AI CZK B-LONGST... -132.49133.090.00 0.00%         -1.00
B LONGSTL AJ CZK B-LONGST... -14.5914.710.00 0.00%       11.92-1.00
B LONGSTL AN CZK B-LONGST... -12.5712.690.00 0.00%       12.21-1.00
B LONGSTL AO CZK B-LONGST... -13.9814.100.00 0.00%       5.01-1.00
B LONGSTL AP CZK B-LONGST... -10.4310.550.00 0.00%       5.53-1.00
B LONGSTL AS CZK B-LONGST... -8.438.550.00 0.00%         -1.00
B LONGSTL AT CZK B-LONGST... -6.436.550.00 0.00%       2.13-1.00
B LONGSTL Y CZK B-LONGST... -98.4199.010.00 0.00%       20.22-1.00
B LONGSTL Z CZK B-LONGST... -93.2693.860.00 0.00%       35.42-1.00
B LONGSUB AV CZK B-LONGSU... -15.0615.240.00 0.00%         -1.00
B LONGSUB AW CZ... B-LONGSU... -14.0014.180.00 0.00%         -1.00
B LONGSUB AX CZK B-LONGSU... -12.9513.130.00 0.00%       9.47-1.00
B LONGSUB AY CZK B-LONGSU... -11.9212.100.00 0.00%       1.91-1.00
B LONGSUB AZ CZK B-LONGSU... -10.9111.090.00 0.00%       10.88-1.00
B LONGSUB BA CZK B-LONGSU... -9.9010.080.00 0.00%       3.05-1.00
B LONGSUB BC CZK B-LONGSU... -8.839.010.00 0.00%       6.01-1.00
B LONGSUB BD CZK B-LONGSU... -7.828.000.00 0.00%       4.01-1.00
B LONGSUB BE CZK B-LONGSU... -6.806.980.00 0.00%       3.78-1.00
B LONGSUB BF CZK B-LONGSU... -4.804.980.00 0.00%       4.43-0.92
B LONGTEL A CZK B-LONGTE... -18.0518.180.00 0.00%         -1.00
B LONGTEL B CZK B-LONGTE... -16.0316.160.00 0.00%         -1.00
B LONGTEL C CZK B-LONGTE... -14.0114.140.00 0.00%       4.32-1.00
B LONGTEL D CZK B-LONGTE... -12.0012.130.00 0.00%       5.50-1.00
B LONGTEL E CZK B-LONGTE... -10.0010.130.00 0.00%       8.31-1.00
B LONGTEL F CZK B-LONGTE... -8.008.130.00 0.00%       6.80-1.00
B LONGTEL G CZK B-LONGTE... -6.026.150.00 0.00%         -1.00
B LONGTEL H CZK B-LONGTE... -4.034.160.00 0.00%         -1.00
B LONGUSD P CZK B-LONGUS... -3.383.410.00 0.00%       7.97-1.00
B LONGUSD Q CZK B-LONGUS... 1.351.371.40-0.15 -10.00% 1.541.351.541.503 8001.00
B LONGYAR AK CZK B-LONGYA... -11.9512.080.00 0.00%       5.35-1.00
B LONGYAR AL CZK B-LONGYA... -9.839.960.00 0.00%       5.64-1.00
B LONGYAR AM CZ... B-LONGYA... -10.8610.990.00 0.00%         -1.00
B LONGYAR AN CZK B-LONGYA... -8.858.980.00 0.00%       8.25-1.00
B LONGYAR AS CZK B-LONGYA... -6.877.000.00 0.00%       6.16-1.00
B LONGYAR AT CZK B-LONGYA... -4.895.020.00 0.00%       4.56-1.00
B LONGYAR J CZK B-LONGYA... -20.4720.600.00 0.00%       9.55-1.00
B LONGYAR K CZK B-LONGYA... -18.2718.400.00 0.00%       12.64-1.00
B LONGYAR L CZK B-LONGYA... -16.1016.230.00 0.00%       15.62-1.00
B LONGYAR R CZK B-LONGYA... -172.37173.680.00 0.00%       113.82-1.00
B LONGYAR S CZK B-LONGYA... -151.29152.600.00 0.00%       17.87-1.00
B LONGYAR V CZK B-LONGYA... -140.38141.690.00 0.00%       135.81-1.00
B SHRTDAX HO CZK B-SHRTDA... 1.331.851.86-0.36 -21.30% 1.621.331.621.6940 0001.00
B SHRTDAX HP CZK B-SHRTDA... -2.802.810.00 0.00%         -1.00
B SHRTDAX HQ CZK B-SHRTDA... -3.743.750.00 0.00%       3.39-1.00
B SHRTDAX HR CZK B-SHRTDA... -4.704.710.00 0.00%         -1.00
B SHRTDAX HS CZK B-SHRTDA... -5.655.660.00 0.00%         -1.00
B SHRTDAX HT CZK B-SHRTDA... -6.616.620.00 0.00%       7.07-1.00
B SHRTDNO K CZK B-SHRTDN... -2.142.280.00 0.00%       2.71-1.00
B SHRTDNO L CZK B-SHRTDN... -3.123.260.00 0.00%       4.37-1.00
B SHRTDNO M CZK B-SHRTDN... -4.124.260.00 0.00%         -1.00
B SHRTDNO N CZK B-SHRTDN... -1.1401.2800.000 0.00%       2.590-1.00
B SHRTEUR N CZK B-SHRTEU... 3.543.613.64-0.18 -4.84% 3.543.543.543.725 0001.00
B SHRTEUR O CZK B-SHRTEU... -5.735.760.00 0.00%       5.41-0.99
B SHRTEUR P CZK B-SHRTEU... -7.617.640.00 0.00%       7.10-1.00
B SHRTMHG AW CZ... B-SHRTMH... -5.405.510.00 0.00%       3.65-1.00
B SHRTMHG AY CZK B-SHRTMH... -7.427.530.00 0.00%       3.94-1.00
B SHRTMHG AZ CZK B-SHRTMH... -9.419.520.00 0.00%         -1.00
B SHRTMHG BA CZK B-SHRTMH... -3.443.550.00 0.00%       3.13-1.00
B SHRTNHY AD CZK B-SHRTNH... -6.036.270.00 0.00%       6.40-1.00
B SHRTNHY AE CZK B-SHRTNH... -10.9511.190.00 0.00%         -1.00
B SHRTOLJ AN CZK B-SHRTOL... -0.3150.3250.000 0.00%         -1.00
B SHRTOLJ AP CZK B-SHRTOL... 6.757.127.130.00 0.00%       6.75-1.00
B SHRTOLJ AQ CZK B-SHRTOL... -11.0511.060.00 0.00%       12.54-1.00
B SHRTPGS AD CZK B-SHRTPG... -10.52  0.00 0.00%       12.03--
B SHRTPGS AE CZK B-SHRTPG... -13.55  0.00 0.00%         --
B SHRTPGS AF CZK B-SHRTPG... -16.58  0.00 0.00%         --
B SHRTPGS AM CZK B-SHRTPG... -1.30  0.00 0.00%       1.66--
B SHRTPGS AN CZK B-SHRTPG... -1.70  0.00 0.00%         --
B SHRTPGS AO CZK B-SHRTPG... -0.428  0.000 0.00%       1.740--
B SHRTPGS AP CZK B-SHRTPG... -0.819  0.000 0.00%       1.100--
B SHRTPGS AW CZK B-SHRTPG... 0.2110.002  0.000 0.00%       0.211--
B SHRTPGS AX CZK B-SHRTPG... 0.1150.0438.880-0.419 -78.46% 0.1150.1150.1150.53490 00075.01
B SHRTSTB X CZK B-SHRTSTB... -2.132.410.00 0.00%       2.19-1.00
B SHRTSTB Y CZK B-SHRTSTB... -7.027.300.00 0.00%         -1.00
B SHRTSTL O CZK B-SHRTSTL... -12.0112.610.00 0.00%       11.44-1.00
B SHRTSUB AV CZK B-SHRTSUB... -3.914.090.00 0.00%       6.83-1.00
B SHRTSUB AW CZK B-SHRTSUB... -5.906.080.00 0.00%       8.12-1.00
B SHRTSUB BC CZK B-SHRTSUB... -1.952.130.00 0.00%         -1.00
B SHRTUSD N CZK B-SHRTUSD... -10.68  0.00 0.00%       12.21--
B SHRTUSD S CZK B-SHRTUSD... -14.3114.340.00 0.00%       13.99-1.00
B SHRTUSD T CZK B-SHRTUSD... -16.3116.340.00 0.00%       13.25-1.00
B SHRTUSD U CZK B-SHRTUSD... -18.3118.340.00 0.00%       15.86-1.00
B SHRTUSD V CZK B-SHRTUSD... 6.526.646.670.00 0.00%       6.52-1.00
B SHRTUSD W CZK B-SHRTUSD... -8.688.710.00 0.00%       6.63-1.00
B SHRTYAR U CZK B-SHRTYA... -16.0517.360.00 0.00%       14.35-1.00
B SHRTYAR V CZK B-SHRTYA... -36.1737.480.00 0.00%       82.22-1.00
B SHRTYAR W CZK B-SHRTYA... -57.0358.340.00 0.00%         -1.00
B SHRTYAR X CZK B-SHRTYA... -77.4978.800.00 0.00%         -1.00
B SHRTYAR Y CZK B-SHRTYA... -98.0299.330.00 0.00%         -1.00
BEAR AMAZ X3 CZ2 BEAR-AMA... 10.9110.0810.400.00 0.00%       10.91-1.01
BEAR BRENT X1 CZ BEAR-BRE... -46.1846.240.00 0.00%       75.41-1.00
BEAR BRENT X1 CZ... BEAR-BRE... -5.625.630.00 0.00%       6.48-1.00
BEAR BRENT X10 C... BEAR-BRE... -0.062  0.000 0.00%       0.230--
BEAR BRENT X12 C... BEAR-BRE... 0.0140.0140.0180.000 0.00%       0.014-1.13
BEAR BRENT X2 CZ BEAR-BRE... -23.0323.090.00 0.00%       29.50-1.00
BEAR BRENT X2 CZ... BEAR-BRE... -3.883.890.00 0.00%         -1.00
BEAR BRENT X3 CZ BEAR-BRE... -9.709.740.00 0.00%       22.09-1.00
BEAR BRENT X3 CZ... BEAR-BRE... -2.602.610.00 0.00%         -1.00
BEAR BRENT X4 CZ... BEAR-BRE... -1.691.700.00 0.00%       2.04-1.00
BEAR BRENT X5 CZ BEAR-BRE... -1.0301.0400.000 0.00%       1.290-1.66
BEAR BRENT X5 CZ... BEAR-BRE... -1.061.070.00 0.00%         -1.00
BEAR BRENT X8 CZ... BEAR-BRE... -0.2170.2210.000 0.00%       10.110-1.00
BEAR BUND X15 CZ BEAR-BUN... -0.089  0.000 0.00%       0.074--
BEAR DAXF X10 CZ... BEAR-DAX... -3.863.870.00 0.00%         -1.00
BEAR DAXF X12 CZ BEAR-DAX... -2.892.900.00 0.00%         -1.00
BEAR DAXF X15 CZ BEAR-DAX... -1.731.740.00 0.00%         -1.00
BEAR DAXF X2 CZ BEAR-DAX... -70.1170.140.00 0.00%       79.19-1.00
BEAR DAXF X2 CZ2 BEAR-DAX... -8.538.540.00 0.00%         -1.00
BEAR DAXF X3 CZ BEAR-DAX... -58.9959.030.00 0.00%         -1.00
BEAR DAXF X3 CZ2 BEAR-DAX... -7.957.960.00 0.00%         -1.00
BEAR DAXF X4 CZ BEAR-DAX... -0.470  0.000 0.00%       0.465--
BEAR DAXF X4 CZ2 BEAR-DAX... -48.9549.000.00 0.00%       63.79-1.00
BEAR DAXF X4 CZ3 BEAR-DAX... -7.367.370.00 0.00%         -1.00
BEAR DAXF X5 CZ BEAR-DAX... -40.1540.200.00 0.00%         -1.00
BEAR DAXF X5 CZ2 BEAR-DAX... -6.766.770.00 0.00%         -1.00
BEAR DAXF X8 CZ2 BEAR-DAX... -4.944.950.00 0.00%         -1.00
BEAR DNB X2 CZ2 BEAR-DNB... -5.415.460.00 0.00%       5.74-1.00
BEAR DNB X3 CZ BEAR-DNB... -0.104  0.000 0.00%       0.440--
BEAR DNB X3 CZ2 BEAR-DNB... -8.258.370.00 0.00%       8.44-1.00
BEAR DNB X4 CZ BEAR-DNB... -4.054.130.00 0.00%       4.31-1.00
BEAR ESTOX X2 CZ BEAR-ESTO... -71.5171.580.00 0.00%         -1.00
BEAR ESTOX X3 CZ BEAR-ESTO... -60.7260.810.00 0.00%         -1.00
BEAR ESTOX X4 CZ BEAR-ESTO... -0.633  0.000 0.00%       1.740--
BEAR ESTOX X4 CZ... BEAR-ESTO... -50.9451.040.00 0.00%         -1.00
BEAR FACE X2 CZ BEAR-FAC... -0.120  0.000 0.00%       1.850--
BEAR FB X3 CZ 2 BEAR-FB-X... -0.164  0.000 0.00%       0.590--
BEAR GASS X4 CZ BEAR-GAS... -0.371  0.000 0.00%       0.439--
BEAR GOOG X3 CZ BEAR-GOO... -0.104  0.000 0.00%       1.500--
BEAR MHG X2 CZ2 BEAR-MHG... -8.848.940.00 0.00%       9.13-1.00
BEAR MHG X3 CZ 2 BEAR-MHG... -0.110  0.000 0.00%       0.190--
BEAR MHG X3 CZ3 BEAR-MHG... -7.647.780.00 0.00%       11.85-1.00
BEAR NDX X10 CZ BEAR-NDX... -2.292.310.00 0.00%         -1.00
BEAR NDX X12 CZ BEAR-NDX... -1.711.730.00 0.00%         -1.00
BEAR NDX X5 CZ BEAR-NDX... -4.474.480.00 0.00%         -1.00
BEAR NDXF X4 CZ BEAR-NDX... -0.198  0.000 0.00%       0.637--
BEAR NHY X2 CZ2 BEAR-NHY... -3.383.410.00 0.00%       6.43-1.00
BEAR NHY X3 CZ BEAR-NHY... -0.161  0.000 0.00%       2.420--
BEAR NHY X3 CZ2 BEAR-NHY... -1.751.770.00 0.00%       2.34-1.00
BEAR NHY X4 CZ BEAR-NHY... -1.661.690.00 0.00%       1.78-1.00
BEAR NORDE X3 CZ BEAR-NOR... -0.307  0.000 0.00%       0.430--
BEAR OLJE X4 CZ BEAR-OLJ... -5.61  0.00 0.00%       10.13--
BEAR ORK X2 CZ2 BEAR-ORK... -6.646.700.00 0.00%         -1.00
BEAR ORK X3 CZ2 BEAR-ORK... -5.255.330.00 0.00%         -1.00
BEAR SP500 X10 CZ BEAR-SP50... -1.601.610.00 0.00%         -1.00
BEAR SP500 X12CZ BEAR-SP50... -2.512.520.00 0.00%         -1.00
BEAR SP500 X3 CZ BEAR-SP50... -5.075.080.00 0.00%         -1.00
BEAR SP500 X5 CZ BEAR-SP50... -3.723.730.00 0.00%         -1.00
BEAR SPXF X4 CZ BEAR-SPX... -0.699  0.000 0.00%       1.610--
BEAR STB X3 CZ BEAR-STB... -0.081  0.000 0.00%       0.490--
BEAR STB X3 CZ2 BEAR-STB... -1.881.920.00 0.00%       2.64-1.00
BEAR STL X2 CZ2 BEAR-STL-... -5.855.910.00 0.00%         -1.00
BEAR STL X3 CZ2 BEAR-STL-... -4.284.340.00 0.00%         -1.00
BEAR STL X4 CZ BEAR-STL-... -5.896.000.00 0.00%       22.54-1.00
BEAR SUBC X2 CZ BEAR-SUB... -14.5814.810.00 0.00%       19.70-1.00
BEAR SUBC X3 CZ BEAR-SUB... -0.589  0.000 0.00%       2.200--
BEAR SUBC X3 CZ2 BEAR-SUB... -2.882.950.00 0.00%       4.90-1.00
BEAR SUBC X4 CZ BEAR-SUB... -2.522.600.00 0.00%       2.46-1.00
BEAR TEL X2 CZ2 BEAR-TEL... -3.753.790.00 0.00%         -1.00
BEAR TEL X3 CZ2 BEAR-TEL... -2.172.210.00 0.00%         -1.00
BEAR TELEN X4 CZ BEAR-TEL... -7.817.970.00 0.00%       55.78-1.00
BEAR TESLA X3 CZ BEAR-TESL... -0.101  0.000 0.00%       0.138--
BEAR TWITR X3 CZ BEAR-TWI... -0.346  0.000 0.00%       16.130--
BEAR WTI X1 CZ BEAR-WTI... -6.116.120.00 0.00%         -1.00
BEAR WTI X10 CZ BEAR-WTI... -0.1120.1160.000 0.00%       0.275-1.31
BEAR WTI X12 CZ BEAR-WTI... -0.0290.0330.000 0.00%       14.280-1.00
BEAR WTI X3 CZ BEAR-WTI... -3.263.270.00 0.00%         -1.00
BEAR WTI X5 CZ BEAR-WTI... -1.511.520.00 0.00%         -1.00
BEAR YAR X2 CZ2 BEAR-YAR... -5.445.490.00 0.00%         -1.00
BEAR YAR X3 CZ2 BEAR-YAR... -3.653.710.00 0.00%         -1.00
BEAR YARA X3 CZ BEAR-YAR... -0.463  0.000 0.00%       1.680--
BEAR YARA X4 CZ BEAR-YAR... -5.425.530.00 0.00%       8.00-1.00
BULL APPL X3 CZ BULL-APP... 238.34236.75  0.00 0.00%       238.34--
BULL BRENT X1 CZ BULL-BREN... -115.99116.170.00 0.00%       108.83-1.00
BULL BRENT X1 CZ2 BULL-BREN... -10.7910.800.00 0.00%         -1.00
BULL BRENT X10 CZ... BULL-BREN... -42.2642.840.00 0.00%       21.36-1.00
BULL BRENT X12 CZ... BULL-BREN... -38.6639.300.00 0.00%       25.01-1.00
BULL BRENT X2 CZ BULL-BREN... -145.36145.760.00 0.00%       146.60-1.00
BULL BRENT X2 CZ... BULL-BREN... -14.2714.310.00 0.00%         -1.00
BULL BRENT X3 CZ BULL-BREN... -156.69157.320.00 0.00%       65.46-1.00
BULL BRENT X3 CZ... BULL-BREN... -18.3118.390.00 0.00%         -1.00
BULL BRENT X4 CZ BULL-BREN... -144.90145.670.00 0.00%       126.48-1.00
BULL BRENT X4 CZ... BULL-BREN... -22.7822.900.00 0.00%         -1.00
BULL BRENT X5 CZ BULL-BREN... -114.50115.260.00 0.00%       78.03-1.00
BULL BRENT X5 CZ... BULL-BREN... 28.1027.4727.650.00 0.00%       28.10-1.00
BULL BRENT X8 CZ... BULL-BREN... -39.4839.900.00 0.00%       21.49-1.00
BULL DAXF X10 CZ... BULL-DAX... -10.2010.230.00 0.00%         -1.00
BULL DAXF X12 CZ BULL-DAX... -9.319.340.00 0.00%         -1.00
BULL DAXF X15 CZ BULL-DAX... -7.577.600.00 0.00%         -1.00
BULL DAXF X2 CZ BULL-DAX... -122.00122.060.00 0.00%         -1.00
BULL DAXF X2 CZ2 BULL-DAX... -10.3410.350.00 0.00%         -1.00
BULL DAXF X3 CZ BULL-DAX... -135.39135.490.00 0.00%         -1.00
BULL DAXF X3 CZ2 BULL-DAX... -10.6210.630.00 0.00%         -1.00
BULL DAXF X4 CZ BULL-DAX... -658.30  0.00 0.00%       610.10--
BULL DAXF X4 CZ2 BULL-DAX... -148.55148.700.00 0.00%         -1.00
BULL DAXF X4 CZ3 BULL-DAX... -10.8210.840.00 0.00%         -1.00
BULL DAXF X5 CZ BULL-DAX... -161.12161.320.00 0.00%       113.19-1.00
BULL DAXF X5 CZ2 BULL-DAX... -10.9510.960.00 0.00%         -1.00
BULL DAXF X8 CZ2 BULL-DAX... -10.7110.740.00 0.00%         -1.00
BULL DNB X2 CZ2 BULL-DNB... -15.0415.200.00 0.00%       14.30-1.00
BULL DNB X3 CZ2 BULL-DNB... -17.4417.710.00 0.00%       13.89-1.00
BULL DNB X4 CZ BULL-DNB... -228.81233.530.00 0.00%       232.52-1.00
BULL DNO X2 CZ BULL-DNO... -56.0757.710.00 0.00%       43.35-1.00
BULL DNO X3 CZ BULL-DNO... -39.8341.590.00 0.00%       27.90-1.00
BULL EOLJE X4 CZ BULL-EOL... -0.678  0.000 0.00%       0.290--
BULL ERIC X3 CZ BULL-ERIC... -6.87  0.00 0.00%       6.70--
BULL ESTOX X2 CZ BULL-ESTO... -119.58119.700.00 0.00%         -1.00
BULL ESTOX X3 CZ BULL-ESTO... -131.52131.720.00 0.00%         -1.00
BULL ESTOX X4 CZ... BULL-ESTO... -143.02143.310.00 0.00%         -1.00
BULL FACE X3 CZ BULL-FAC... -705.98  0.00 0.00%       319.67--
BULL GULL X4 CZ BULL-GUL... -7.85  0.00 0.00%       6.81--
BULL KAFF X4 CZ2 BULL-KAF... -1.47  0.00 0.00%       13.58--
BULL KAFFE X4 CZ BULL-KAF... -0.013  0.000 0.00%       0.037--
BULL MHG X2 CZ2 BULL-MHG... -8.248.330.00 0.00%       7.14-1.00
BULL MHG X3 CZ2 BULL-MHG... -6.796.900.00 0.00%       7.94-1.00
BULL NDX X10 CZ BULL-NDX... -19.2519.400.00 0.00%         -1.00
BULL NDX X12 CZ BULL-NDX... -22.1722.370.00 0.00%         -1.00
BULL NDX X5 CZ BULL-NDX... 12.8412.7712.8212.84 0.00% 12.8412.8412.84  8001.01
BULL NDXF X4 CZ BULL-NDX... -3 390.28  0.00 0.00%       990.45--
BULL NHY X2 CZ2 BULL-NHY... -19.7920.020.00 0.00%       14.95-1.00
BULL NHY X3 CZ2 BULL-NHY... -24.5524.990.00 0.00%       12.41-1.00
BULL NHY X4 CZ BULL-NHY... -255.71262.030.00 0.00%       151.69-1.00
BULL NOK X3 CZ BULL-NOK... -5.36  0.00 0.00%       25.88--
BULL ORK X2 CZ2 BULL-ORK... -12.4012.510.00 0.00%         -1.00
BULL ORK X3 CZ2 BULL-ORK... 13.7013.2513.440.00 0.00%       13.70-1.00
BULL PLATI X4 CZ BULL-PLA... -2.44  0.00 0.00%       2.51--
BULL SOLV X4 CZ BULL-SOL... -0.021  0.000 0.00%       0.021--
BULL SOLV X4 CZ2 BULL-SOL... -3.37  0.00 0.00%       2.77--
BULL SP500 X10 CZ BULL-SP50... -27.4227.550.00 0.00%         -1.00
BULL SP500 X12CZ BULL-SP50... -20.5020.620.00 0.00%         -1.00
BULL SP500 X3 CZ BULL-SP50... -11.8711.890.00 0.00%         -1.00
BULL SP500 X5 CZ BULL-SP50... -15.3615.400.00 0.00%         -1.00
BULL STB X3 CZ2 BULL-STB-... -29.4329.930.00 0.00%       26.38-1.00
BULL STL X2 CZ2 BULL-STL-... -14.1714.310.00 0.00%         -1.00
BULL STL X3 CZ BULL-STL-... -74.57  0.00 0.00%       63.00--
BULL STL X3 CZ2 BULL-STL-... -16.0116.250.00 0.00%         -1.00
BULL STL X4 CZ BULL-STL-... -148.30151.270.00 0.00%       103.22-1.00
BULL SUBC X2 CZ BULL-SUBC... -91.6593.230.00 0.00%         -1.00
BULL SUBC X3 CZ2 BULL-SUBC... -12.2012.530.00 0.00%       12.85-1.00
BULL SUBC X4 CZ BULL-SUBC... -98.50102.030.00 0.00%       101.03-1.00
BULL TEL X2 CZ2 BULL-TEL-... -21.7121.930.00 0.00%       19.59-1.00
BULL TEL X3 CZ2 BULL-TEL-... 31.1630.3530.8014.09 82.54% 31.1631.1631.1617.0741.00
BULL TELEN X4 CZ BULL-TELE... -124.90127.370.00 0.00%       104.19-1.00
BULL TESLA X3 CZ BULL-TESL... -77.06  0.00 0.00%       133.49--
BULL TWITR X3 CZ BULL-TWI... -0.200  0.000 0.00%       0.114--
BULL VIX X2 CZ2 BULL-VIX-... -0.001  0.000 0.00%       0.011--
BULL VIXF X1 CZ BULL-VIXF... -0.110  0.000 0.00%       0.207--
BULL VIXF X1 CZ3 BULL-VIXF... 3.573.643.65-0.02 -0.56% 3.573.573.573.591808.65
BULL VSTXX X1 CZ BULL-VST... -3.87  0.00 0.00%       29.48--
BULL WTI X1 CZ BULL-WTI... -9.879.890.00 0.00%         -1.00
BULL WTI X10 CZ BULL-WTI... -12.0312.230.00 0.00%       3.78-1.00
BULL WTI X12 CZ BULL-WTI... -7.4407.5900.000 0.00%       0.966-1.00
BULL WTI X3 CZ BULL-WTI... -13.7013.760.00 0.00%         -1.00
BULL WTI X5 CZ BULL-WTI... -16.4016.520.00 0.00%       10.11-1.00
BULL YAR X2 CZ2 BULL-YAR... -13.0113.150.00 0.00%         -1.00
BULL YAR X3 CZ2 BULL-YAR... -13.3413.550.00 0.00%       8.23-1.00
BULL YARA X4 CZ BULL-YAR... -99.69101.760.00 0.00%       88.99-1.00
DAX30 CZK DAX30-CZ... -127.34  0.00 0.00%       101.76--
Layout |  Help |  Print No markets open
Wednesday 17/01-2018 01:54:39