Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Friday 16. February 16:30
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Largest trades
News
List securities with the following tickers Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
2020 Bulkers LTD 2020 -41.00  0.00 0.00%       46.00-13.97
A-Viral AS AVIR --0.030.00 0.00%       0.01--
Araca Energy ASA ARACA -0.060.080.00 0.00%       0.07-0.59
Asker og Bærums B... BUDS --18.000.00 0.00%       16.50--
Atlantic Sapphire ... ATLAS --30.000.00 0.00%       29.00--
Atlantica Tender D... ATDL -1.80  0.00 0.00%       2.20--
Avida Holding AB AVIDA -37.0041.000.00 0.00%       46.00-3.00
Bank2 ASA BATO -9.4011.000.00 0.00%       9.75-3.08
Berner Gruppen AS... DAGO -70.00  0.00 0.00%       85.00--
Berner Gruppen AS... DAGB -70.00  0.00 0.00%       500.00--
DOF Installer ASA DOFI -6.809.500.00 0.00%       6.60-7.84
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 12.0011.0012.50-0.70 -5.51% 12.5012.0012.5012.703 0000.85
Eiendomsspar AS EISP -343.00350.000.00 0.00%       350.00-0.05
Etman Internationa... ETMA 4.504.50  0.00 0.00% 4.504.504.504.501 500-
Etrinell AS ETRI --6.100.00 0.00%       3.50--
Euroterminal AS ODRA --9.000.00 0.00%       5.25--
Fjord Line AS FOLI -3.5010.000.00 0.00%       2.00-17.50
GSGroup AS GUSY -3.25  0.00 0.00%       3.25--
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -200.00  0.00 0.00%       200.00--
Golden Close Marit... GCMC --10.000.00 0.00%       2.00--
GoodBulk Ltd BULK -101.00120.000.00 0.00%       112.50-11.09
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       51.38--
HitecVision AS HITV --84.000.00 0.00%       62.00--
Hval Sjokoladefabr... HVAL -1.453.400.00 0.00%       3.50-1.60
Ice Group AS ICE -100.00100.000.00 0.00%       95.00-0.73
Independent Oil & ... IOTA -1.602.000.00 0.00%       1.60-0.26
Independent Tanke... ITCL -0.080.090.00 0.00%       0.09-0.15
Instabank ASA INSTA 2.102.152.200.00 0.00% 2.20    2.104 2000.53
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK -1.011.200.00 0.00%       1.00-0.44
NHST Media Group... NHST -320.00430.000.00 0.00%       344.00-38.44
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -44.0045.500.00 0.00%       44.00-0.21
Noram Drilling Com... GRIC -1.011.400.00 0.00%       1.40-0.69
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA -1.201.400.00 0.00%       1.45-0.26
North Atlantic Dril... NADL -4.5010.000.00 0.00%       4.50-171.52
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --  0.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 120.00120.00123.000.00 0.00% 120.00  120.00120.004 00012.76
PROPR AS PROPR --16.500.00 0.00%       17.00--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5023.000.00 0.00%       19.25-1.25
Playsafe Holding A... PLAY -0.200.250.00 0.00%       0.30-66.67
Rosenlund AS ROSE --4.500.00 0.00%       6.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF --66.000.00 0.00%       65.00--
Suntail AS SUNT --0.020.00 0.00%       0.01--
The Containership ... TCCO --  0.00 0.00%       0.01--
Torghatten ASA TORG -94.0095.000.00 0.00%       92.10-0.31
Victoria Eiendom A... VIEI -527.00540.000.00 0.00%       540.00-0.34
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Virtualworks Grou... VIRTUAL -6.507.000.00 0.00%       6.50-2.16
Western Bulk Char... WEST 50.5050.5053.00-0.50 -0.98% 50.5050.5050.5051.001 400133.41
Zenterio AB ZENT --3.000.00 0.00%       11.00--
Layout |  Help |  Print No markets open
Monday 19/02-2018 04:42:14