Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
List securities with the following tickers Layout Sort  
Company Ticker Last Buy Sell Change Change% Open Low High Last Volume Ratio
2cureX AB 2CUREX 7.6017.6027.879-0.608 -7.41% 8.2007.5008.2008.20940 5430.43
A City Media AB ACM 115.00115.00118.00-3.00 -2.54% 116.00115.00116.50118.001 5410.74
A Group Of Retail ... AGORA-PR... 262.00262.00266.000.00 0.00% 264.00260.00264.00262.001 2520.92
A Group of Retail A... AGORA-B 20.6021.0021.20-1.00 -4.63% 20.8020.6020.8021.601 2500.14
A1M Pharma AB A1M 13.7013.3213.701.10 8.73% 12.8012.3614.0012.6055 8980.46
A3 Allmänna IT- oc... ATRE 19.8519.6019.85-0.25 -1.24% 20.0019.6020.2020.1013 9830.00
AAK AB AAK 711.00709.50711.50-4.50 -0.63% 719.50710.00719.50715.5048 8601.84
AB Fastator ABFAST 23.0023.2024.00-1.00 -4.17% 23.0023.0023.0024.001 0005.31
ABB Ltd ABB 226.50226.30226.401.90 0.85% 224.50224.30227.00224.601 000 8752.19
ABG Sundal Collier... ASCO 6.25-6.250.06 0.97% 6.256.256.256.193 053-
ADDvise Group AB... ADDV-A 2.222.222.300.00 0.00% 2.222.222.222.222 2000.78
ADDvise Group AB... ADDV-B 1.6751.6751.680-0.010 -0.59% 1.6851.6751.6851.6857500.05
AF Gruppen ASA AFGO --  0.00 0.00%       135.00--
AKVA Group ASA AKVAO --  0.00 0.00%       76.25--
ALLGON AB ser. B ALLG-B 8.528.408.500.08 0.95% 8.348.308.948.4418 5050.20
ALM Equity AB ALM 169.00169.00171.00-6.00 -3.43% 178.00169.00178.00175.001 4481.01
ALM Equity AB Pre... ALM-PREF 100.00100.00100.50-1.00 -0.99% 101.0099.80101.00101.004 3380.04
AQ Group AB AQ 221.00220.50221.00-2.00 -0.90% 223.00218.50223.00223.004 2770.78
ASSA ABLOY AB se... ASSA-B 176.05176.05176.15-1.35 -0.76% 177.00175.00177.20177.402 237 1107.25
Absolent Group AB ABSO 115.00111.00115.000.00 0.00% 116.00115.00116.00115.001321.64
AcadeMedia AB ACAD 64.5064.3064.500.60 0.94% 63.6063.6064.8063.90167 0590.02
Acando AB ser. B ACAN-B 30.2030.2530.30-0.15 -0.49% 30.4030.0030.5030.35196 2022.61
Acarix AB ACARIX 13.0012.6012.95-0.30 -2.26% 13.0012.6513.0513.307 2990.46
Acconeer AB ACCON 28.70028.35028.650-0.175 -0.61% 28.87528.35029.18028.875101 4310.50
Actic Group AB ATIC 41.4541.4541.75-0.40 -0.96% 41.9041.2042.0041.8525 0710.73
Active Biotech AB ACTI 2.2802.2202.295-0.155 -6.37% 2.4352.2152.4952.435367 7475.92
AddLife AB ser. B ALIF-B 179.50177.50179.004.50 2.57% 175.00175.00179.50175.003 9510.43
AdderaCare AB ADDERA 12.0011.8012.00-0.15 -1.23% 12.1511.7012.2012.157 3980.31
Addnode Group AB... ANOD-B 74.8075.0075.80-1.80 -2.35% 76.4073.0077.6076.6018 6300.08
Addtech AB ser. B ADDT-B 190.00189.40190.001.40 0.74% 191.60186.00191.60188.60265 0830.66
Advenica AB ADVE 14.8514.7514.90-0.65 -4.19% 15.5014.6015.5015.5025 2360.21
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 10.7410.7810.81-0.45 -4.02% 11.2210.7411.3511.191 929 0010.84
African Petroleum... APCLO --  0.00 0.00%       0.81--
Ages Industri AB se... AGES-B 105.00105.00106.002.00 1.94% 103.00103.00105.00103.001 2601.02
Agromino A/S AGRO 20.0019.5019.750.00 0.00% 20.0020.0020.0020.00550.78
Ahlsell AB AHSL 53.10053.05053.1000.150 0.28% 52.95052.50053.15052.950487 6390.70
Ahlstrom-Munksjö ... AM1S 186.20185.20186.20-0.80 -0.43% 187.00184.00189.40187.009 194216.67
Aino Health AB AINO 6.485.946.480.08 1.25% 6.506.486.506.401 2100.46
Akastor ASA AKAO -16.86  0.00 0.00%       18.80--
Akelius Residentia... AKEL-PRE... 334.00333.50334.002.50 0.75% 331.50331.00334.50331.5061 0960.42
Aker AKERO -406.50440.000.00 0.00%       397.00--
Aker BP ASA AKERBPO 225.40225.20225.004.00 1.81% 226.80225.20226.80221.401 800-
Aker Solutions ASA AKSOO -47.7347.750.00 0.00%       47.34--
Aktiebolaget Högk... HOGK-PRE... 34.2034.1034.200.00 0.00% 34.3034.1034.3034.2015 7280.00
Alcadon Group AB ALCA 38.4038.6038.90-0.40 -1.03% 39.2038.1039.2038.803 0120.81
Alelion Energy Sys... ALELIO 8.007.988.000.38 4.99% 7.847.808.087.6262 4560.14
Alfa Laval AB ALFA 208.10207.90208.100.90 0.43% 206.80206.20208.90207.20937 3540.73
Aligera AB ser. B ALIRA-B 5.405.165.601.26 30.43% 4.414.2010.004.14305 26335.60
Alimak Group AB ALIG 132.80132.40132.601.80 1.37% 131.00130.80132.80131.0035 9760.07
Alligator Bioscienc... ATORX 24.5024.5024.750.00 0.00% 24.5524.4525.0024.5018 1530.43
Amasten Fastighet... AMAST 3.503.503.56-0.05 -1.41% 3.443.433.603.55191 8434.77
Amasten Fastighet... AMAST-PR... 288.00287.00288.000.00 0.00% 288.00288.00289.00288.00371.61
Ambea AB AMBEA 77.1077.1077.701.20 1.58% 75.9074.5077.8075.9025 5174.96
American Shipping... AMSCO -23.7023.750.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 6.466.206.460.06 0.94% 6.646.246.646.404 0000.28
Anoto Group AB ANOT 4.4504.4524.494-0.150 -3.26% 4.5524.4004.6004.600938 3390.38
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO -7.50  0.00 0.00%       7.40--
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 59.1059.6060.40-1.20 -1.99% 60.3059.0060.7060.303 5231.19
Arcam AB ARCM 346.00345.00346.000.00 0.00% 346.00345.00346.00346.003 8836.60
Archer Limited ARCHERO -11.3611.420.00 0.00%       10.30--
Arcoma AB ARCOMA 8.808.668.800.30 3.53% 8.608.608.808.506 7940.33
Arctic Minerals AB ARCT 0.7900.7800.790-0.008 -1.00% 0.7780.7710.8300.79848 8080.20
Arctic Paper S.A. ARP 9.909.909.980.04 0.41% 10.009.8810.009.8612 0625.74
Arcus ASA ARCUSO --  0.00 0.00%       43.50--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 12.9512.8513.00-0.30 -2.26% 13.2512.8013.2513.2538 8912.49
Arjo AB ser. B ARJO-B 26.570026.650026.79501.2850 5.08% 25.330025.020027.000025.28501 505 5099.20
AroCell AB (publ) AROC 4.154.154.34-0.03 -0.72% 4.354.084.354.1842 9280.62
Asetek A/S ASETEKO -95.4096.000.00 0.00%       98.30--
Aspire Global plc ASPIRE 36.6036.2536.60-0.40 -1.08% 35.7035.7037.1037.0020 97334.17
AstraZeneca PLC AZN 566.60566.00566.20-9.00 -1.56% 574.50565.90577.80575.60401 9403.84
Atea ATEAO -118.00118.400.00 0.00%       117.00--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 377.90377.50377.70-1.00 -0.26% 380.50377.10381.40378.901 385 4071.40
Atlas Copco AB ser... ATCO-B 334.00334.00334.20-1.20 -0.36% 335.60333.70337.50335.20655 8940.07
Atrium Ljungberg A... ATRLJ-B 136.00136.00136.20-1.20 -0.87% 137.20135.60137.80137.2014 6901.52
Attendo AB ATT 87.3087.2587.401.25 1.45% 85.9085.5587.5586.05639 0470.54
Atvexa AB ser. B ATVEXA-B 57.5057.0157.740.10 0.17% 57.0057.0057.9957.409612.07
Auriant Mining AB AUR 2.142.142.15-0.01 -0.47% 2.142.002.192.15161 2000.64
Austevoll Seafood ... AUSSO 64.4064.1064.60-0.40 -0.62% 64.8064.4064.8064.805 145-
Autoliv Inc. SDB ALIV-SDB 1 101.501 100.501 101.5017.50 1.61% 1 086.001 086.001 102.001 084.00284 9720.97
Avance Gas Holdin... AVANCEO -22.8430.700.00 0.00%       23.40--
Avanza Bank Holdi... AZA 388.80388.20388.60-1.60 -0.41% 390.20385.20396.60390.40101 0600.10
Avensia AB AVEN 8.508.408.50-0.12 -1.39% 8.888.128.888.6226 34213.10
Avocet Mining PLC AVMO -1.482.500.00 0.00%       2.49--
Avtech Sweden AB... AVT-B 3.713.713.79-0.06 -1.59% 3.773.643.853.7730 4280.95
Awardit AB AWRD 39.71039.71040.2950.010 0.03% 40.29539.70040.29539.7002 8850.14
Awilco Drilling PLC AWDRO --  0.00 0.00%       33.00--
Awilco LNG ASA ALNGO --5.250.00 0.00%       3.20--
Axactor AB AXAO -2.8922.8920.000 0.00%       2.920--
Axfood AB AXFO 163.70163.75163.853.40 2.12% 160.65160.05164.35160.30490 7830.19
Axis AB AXIS 342.00342.00347.00-7.00 -2.01% 354.00341.00354.00349.001279.13
B2Holding ASA B2HO -20.5020.550.00 0.00%       20.70--
B3IT Management ... B3IT 76.8076.6076.80-0.40 -0.52% 77.0076.8077.0077.202 2682.15
BE Group AB BEGR 56.8056.9057.40-0.70 -1.22% 57.6056.5057.6057.5018 4670.50
BIMobject AB BIM 28.5028.4028.500.35 1.24% 28.1528.1029.3028.1542 6220.53
BONESUPPORT HOL... BONEX 19.2418.9219.200.04 0.21% 19.2018.9819.5019.2032 2229.81
BTS Group AB ser. ... BTS-B 100.00101.00102.00-2.00 -1.96% 102.00100.00102.00102.004 4220.43
BW LPG Limited BWLPGO -41.3641.420.00 0.00%       39.43--
BW Offshore Limit... BWOO 36.3036.7036.850.80 2.25% 36.3036.3036.3035.5010-
Bactiguard Holding... BACTI-B 24.3024.1024.20-0.20 -0.82% 24.0024.0024.3024.5033 3250.70
Bakkafrost P/f BAKKAO 319.80319.40320.003.60 1.14% 319.80319.80319.80316.2085-
Balco Group AB BALCO 59.9459.9059.94-0.71 -1.17% 60.6559.1460.6560.6529 2280.18
Baltic Horizon Fund NHCBHFFS 12.6512.6012.70-0.10 -0.78% 12.6512.6012.6512.755 300-
Bambuser AB BUSER 2.1002.0002.1000.185 9.66% 1.9251.9252.1001.9159 2250.12
Bayn Europe AB BAYN 2.452.412.50-0.14 -5.41% 2.622.312.662.5949 6521.04
Beijer Alma AB ser... BEIA-B 264.00263.00264.000.00 0.00% 266.00261.50266.00264.003 5000.23
Beijer Electronics G... BELE 31.6031.6032.50-0.90 -2.77% 32.9031.6033.0032.505 8140.41
Beijer Ref AB ser. ... BEIJ-B 302.00302.00304.00-2.00 -0.66% 301.00300.00304.00304.005 0560.04
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 88.9088.7088.90-0.90 -1.00% 90.5088.1090.5089.8019 8151.90
Bergs Timber AB se... BRG-B 2.712.712.73-0.02 -0.73% 2.732.672.732.73149 1890.43
Besqab AB BESQ 118.20118.00118.20-0.60 -0.51% 119.60117.00119.60118.803 6280.21
Betsson AB ser. B BETS-B 65.8865.9466.00-0.76 -1.14% 66.0065.7666.6466.64498 8760.16
Bilia AB ser. A BILI-A 79.6579.7079.85-1.60 -1.97% 81.4079.6081.4581.25342 7070.13
BillerudKorsnäs AB BILL 128.250127.900128.450-5.000 -3.75% 133.600124.450134.250133.2503 714 8601.72
Bio-Works Techno... BIOWKS 9.7859.6509.8000.085 0.88% 9.7009.5109.8009.70092 3330.58
BioArctic AB ser. B BIOA-B 26.50026.70026.880-0.100 -0.38% 26.02025.48026.70526.60050 0361.06
BioGaia AB ser. B BIOG-B 319.50319.50321.00-1.00 -0.31% 319.50318.00322.00320.508 9733.57
BioInvent Internat... BINV 2.2752.2652.275-0.005 -0.22% 2.2752.2502.2952.280202 9542.54
Bioservo Technolo... BIOS 16.8016.6016.90-0.20 -1.18% 16.5516.3017.2517.003 1251.10
Biotage AB BIOT 92.1092.0092.20-0.70 -0.75% 92.9091.8094.6092.8099 1991.98
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 11.9511.9512.15-0.05 -0.42% 11.7511.7511.9512.003523.25
Björn Borg AB BORG 29.2529.1029.25-0.30 -1.02% 29.5528.9029.7029.5532 7710.02
BlackPearl Resourc... PXXS-SDB 7.297.297.32-0.01 -0.14% 7.407.117.407.30351 8121.19
Boliden AB BOL 290.70290.50290.60-4.20 -1.42% 294.00289.80294.10294.901 342 5532.01
Bonava AB ser. A BONAV-A 120.00120.00121.00-0.50 -0.41% 121.00118.50121.00120.508223.14
Bonava AB ser. B BONAV-B 120.80120.50120.90-0.40 -0.33% 120.50118.50121.50121.20208 75918.85
Bong AB BONG 0.9300.9340.944-0.020 -2.11% 0.9500.9300.9500.95039 1970.00
Bonheur ASA BONO --  0.00 0.00%       95.80--
Bonäsudden Holdin... BONAS 117.00116.00117.002.00 1.74% 117.00117.00117.00115.00180.70
Boozt AB BOOZT 78.8078.7078.900.90 1.16% 78.4077.4078.9077.9094 8900.74
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -35.40037.8000.000 0.00%       33.800--
Borregaard ASA BRGO -73.8074.100.00 0.00%       76.10--
Botnia Exploration... BOTX 11.2010.8011.20-0.25 -2.18% 11.0010.0011.2011.4515 2020.04
Boule Diagnostics ... BOUL 273.00272.00273.00-1.50 -0.55% 276.00271.50276.00274.503 2970.06
Bouvet ASA BOUVETO --  0.00 0.00%       208.00--
Bravida Holding AB BRAV 57.0056.8557.000.05 0.09% 57.0056.8557.7556.951 431 1486.38
Bredband2 i Skand... BRE2 1.1801.1801.1900.010 0.85% 1.1551.1551.1901.1701 995 7320.51
Brighter AB BRIG 9.879.639.88-0.01 -0.10% 9.849.579.889.88157 9350.75
Brinova Fastighete... BRIN-B 12.9012.8512.900.05 0.39% 12.6012.6012.9012.8531 7910.02
Bufab AB BUFAB 99.9099.6099.80-0.10 -0.10% 100.0099.20101.20100.00112 6810.60
Bulten AB BULTEN 120.60120.20120.60-0.40 -0.33% 120.20117.60120.80121.0021 0500.53
Bure Equity AB BURE 101.40101.00101.20-0.60 -0.59% 102.20100.60102.20102.0034 566280.57
ByggPartner i Dala... BYGGP 34.0033.6033.900.60 1.80% 34.0033.5034.6033.40131 2940.65
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 55.0054.9055.10-1.10 -1.96% 56.1055.0056.2056.10192 3065.78
Byggmästare Ande... AJA-B 98.5098.00  1.00 1.03% 97.5097.5098.5097.50542-
C-RAD AB ser. B CRAD-B 34.6534.3534.65-0.30 -0.86% 35.0034.0035.1534.9535 2450.76
CELLINK AB ser. B CELLNK-B 145.50146.00147.50-12.00 -7.62% 158.00145.50159.00157.507 981118.00
CLX Communicatio... CLX 70.5070.2070.40-0.80 -1.12% 73.7070.0073.7071.308 7126.43
CTT Systems AB CTT 164.60163.40165.00-1.40 -0.84% 167.60159.80167.60166.0022 9982.66
Camurus AB CAMX 141.00140.00141.00-1.00 -0.70% 141.00138.60141.00142.0014 4790.02
Cantargia AB CANTA 7.687.507.68-0.12 -1.54% 7.807.367.887.80175 5980.31
Capacent Holding A... CAPAC 37.2036.4037.20-0.30 -0.80% 37.3036.4037.4037.503 1090.50
Capio AB CAPIO 45.2545.1045.150.25 0.56% 44.9044.8545.3545.00135 0282.16
Cassandra Oil AB CASO 0.5660.5400.5660.041 7.81% 0.5250.5000.5800.525564 0660.15
Castellum AB CAST 138.10137.75137.850.65 0.47% 137.30136.85138.50137.45708 53211.31
Catella AB ser. A CAT-A 21.5020.8021.500.70 3.37% 20.9020.8021.5020.801 7900.17
Catella AB ser. B CAT-B 19.1819.1219.180.12 0.63% 19.1019.1019.3019.0630 3110.05
Catena AB CATE 165.80165.40166.000.20 0.12% 165.60164.60167.20165.6016 2960.96
Catena Media P.L.C CTM 116.40116.20116.400.50 0.43% 115.00111.50116.90115.90172 5910.15
Cavotec SA CCC 27.0026.5027.300.60 2.27% 26.0026.0027.3026.406 8071.61
Cell Impact AB ser... CI-B 16.5016.3016.500.50 3.13% 16.1016.1017.9016.00147 5969.72
CellaVision AB CEVI 152.50152.00152.302.10 1.40% 151.60149.20152.70150.4032 9410.62
Cherry AB ser. B CHER-B 59.9059.9060.000.10 0.17% 59.7058.3064.0059.801 178 2801.95
Christian Berner Te... CBTT-B 17.4016.7017.400.30 1.75% 16.9016.9017.4017.1023 6222.10
ChromoGenics AB CHRO 1.7501.7451.7500.000 0.00% 1.7851.7251.7901.75051 6120.01
Cimco Marine AB CIMCO 17.8017.8018.00-0.76 -4.09% 18.9817.4019.0418.5666 7150.13
Cinnober Financial... CINN 90.9090.9091.301.50 1.68% 89.3087.6093.0089.40110 6390.20
Clas Ohlson AB ser... CLAS-B 116.90116.40116.602.20 1.92% 114.90114.10117.00114.70225 2042.28
Clavister Holding A... CLAV 21.8021.8021.95-0.70 -3.11% 21.7521.0022.0022.50107 6100.47
Clean Motion AB CLEMO 11.8011.7011.800.10 0.85% 11.5011.5011.8011.701 8381.35
Clemondo Group A... CLEM 1.6001.6001.640-0.020 -1.23% 1.6001.6001.6001.6202 0000.29
Climeon AB ser. B CLIME-B 56.4056.0156.401.10 1.99% 56.0055.5056.8055.309 4200.51
Clinical Lasertherm... CLS-B 17.1016.8517.050.05 0.29% 17.2516.5517.2517.0542 1420.00
Cloetta AB ser. B CLA-B 31.1031.0431.10-0.10 -0.32% 31.0631.0231.4231.20458 6030.30
Cognosec AB COGS 0.4300.4100.4300.030 7.50% 0.4000.3900.4500.40024 2940.10
Collector AB COLL 86.7086.6086.70-1.20 -1.37% 88.3086.6088.3087.9023 6211.08
Com Hem Holding A... COMH 135.00135.10135.400.00 0.00% 135.10135.00135.90135.00971 8640.79
Concentric AB COIC 152.40151.80152.001.20 0.79% 151.20150.20152.40151.2016 10928.64
Concordia Maritim... CCOR-B 13.6013.7513.85-0.15 -1.09% 13.7513.6013.8513.759 1700.05
Confidence Interna... CONF -0.4060.4300.000 0.00%       0.420-0.07
Consilium AB ser. B CONS-B 60.0060.0060.200.00 0.00% 60.8059.6060.8060.001 63397.00
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 67.7067.5067.70-0.90 -1.31% 69.2067.5069.3068.6064 2180.03
Copperstone Resou... COPP-B 1.4031.3901.400-0.057 -3.90% 1.4601.3991.4601.460732 0293.13
Corem Property Gr... CORE-PRE... 312.25311.00312.250.25 0.08% 313.00308.00313.00156.006010.28
Corem Property Gr... CORE-A 9.1009.1019.949-0.694 -7.09% 9.0009.0009.9984.8977 0862.30
Corem Property Gr... CORE-B 9.1999.1009.250-0.201 -2.14% 8.7018.7019.9984.70060 3650.19
Corline Biomedical... CLBIO 12.4012.0012.250.40 3.33% 11.8011.5512.4512.0017 6511.14
Cortus Energy AB CE 0.8690.8540.8680.000 0.00% 0.9000.8520.9100.869345 8490.91
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 319.00319.00319.50-1.00 -0.31% 320.50317.00327.50320.001 4008.27
Crunchfish AB CFISH 17.7817.6217.940.18 1.02% 18.5017.6018.5017.609860.02
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA 3.3003.3003.470-0.015 -0.45% 3.3203.3003.4953.31512 4321.27
Cyxone AB CYXO 11.2411.0411.220.28 2.55% 10.9810.9611.3010.9642 7670.58
D. Carnegie & Co A... DCAR-B 126.80126.40126.800.40 0.32% 126.20126.00127.00126.4030 8850.47
DBX DAX ETF (DR) XDAX 1 275.801 262.801 266.006.00 0.47% 1 275.801 275.801 275.801 269.8020-
DBX EUROPE 600 B... XS7R 440.90440.65441.35-0.20 -0.05% 441.40440.90441.40441.102 800-
DBX MSCI AC ASIA... XAXJ 400.05397.75398.505.40 1.37% 400.05400.05400.05394.6513-
DBX MSCI EMERGIN... XMEM 409.20407.85408.504.10 1.01% 405.95405.95409.70405.101 909-
DBX MSCI EUROPE ... XMEU 574.60572.40573.10-0.20 -0.03% 574.90574.60574.90574.80919-
DBX MSCI PACIFIC ... XPXJ -505.10506.200.00 0.00%       506.00--
DBX MSCI USA ETF XMUS -596.10597.100.00 0.00%       596.10--
DBX MSCI WORLD ... XMWO 492.35489.40490.851.90 0.39% 489.85489.85492.35490.45884-
DBX S&P 500 ETF XSPX 399.50399.50399.950.95 0.24% 399.00399.00401.95398.551 106-
DDM Holding AG DDM 55.0054.0055.200.40 0.73% 55.0053.6055.0054.602 8546.32
DNB ASA DNBO 158.30158.15158.200.45 0.29% 157.25156.80158.35157.8517 705-
DNO ASA DNOO -9.20010.7850.000 0.00%       10.910--
DOF ASA DOFO -0.50  0.00 0.00%       0.61--
DORO AB DORO 47.6047.1047.200.05 0.11% 47.6046.4047.6047.5571 9167.59
Data Respons ASA DATO --  0.00 0.00%       24.10--
Dedicare AB ser. B DEDI 113.00113.00113.40-4.40 -3.75% 117.60112.80117.80117.4017 2113.20
Deflamo AB ser. B DEFL-B 0.15950.15650.1600-0.0005 -0.31% 0.15500.15500.15950.160073 2100.03
Delarka Holding AB DELARK 111.00110.50111.500.50 0.45% 110.50110.50112.00110.506760.13
DevPort AB ser. B DEVP-B 36.00035.54536.495-0.630 -1.72% 36.60535.10537.00036.63035 8510.85
Diadrom Holding A... DIAH 17.7517.3517.750.20 1.14% 17.8517.3017.8517.554960.03
Diamyd Medical AB... DMYD-B 3.9203.9204.005-0.150 -3.69% 4.0753.8254.1504.070220 1130.52
Dignitana AB DIGN 5.825.825.960.14 2.46% 5.605.426.305.68260 9038.22
DistIT AB DIST 39.5039.4039.50-0.30 -0.75% 39.9039.3039.9039.808150.34
Diös Fastigheter AB DIOS 58.8558.7058.800.80 1.38% 58.4558.1059.0058.05165 7994.75
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.5920.5720.590-0.008 -1.33% 0.6100.5600.6100.6001 081 1370.00
Dometic Group AB DOM 88.3588.2088.35-1.10 -1.23% 89.5588.2090.1089.45502 6810.27
Doxa AB DOXA 1.3151.2951.325-0.005 -0.38% 1.3501.2951.3801.320110 2722.06
Drillcon AB DRIL 7.046.967.020.22 3.23% 6.786.787.066.8265 8290.06
Duni AB DUNI 122.40122.60123.000.00 0.00% 122.00120.60123.00122.4015 2580.04
Duroc AB ser. B DURC-B 25.0024.5025.50-1.10 -4.21% 25.4025.0025.4026.104 1860.22
Dustin Group AB DUST 80.9080.6080.800.20 0.25% 80.1079.5081.5080.70143 9130.26
EAM Solar ASA EAMO --  0.00 0.00%       41.70--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --  0.00 0.00%       30.85--
Eastnine AB EAST 88.4088.3088.500.70 0.80% 87.9087.6088.5087.7041 8980.65
Edgeware AB EDGE 22.2522.2522.30-0.85 -3.68% 23.1521.9023.2023.10340 4459.59
Effnetplattformen... EFFP 13.0012.2513.00-0.05 -0.38% 12.5012.4013.0013.051 1890.28
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO -101.00  0.00 0.00%       117.40--
Elanders AB ser. B ELAN-B 87.3087.2087.60-1.20 -1.36% 88.5086.4088.9088.507 2320.60
Electra Gruppen A... ELEC 64.0064.0064.80-1.60 -2.44% 65.0064.0065.0065.602 5580.88
Electrolux, AB ser.... ELUX-A 274.00265.00274.00-2.00 -0.72% 270.00264.00274.00276.005771.37
Electrolux, AB ser.... ELUX-B 263.40262.70262.90-1.20 -0.45% 264.20261.10264.90264.60698 3552.40
Electromagnetic G... EMGSO -2.50  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 70.0269.9069.94-0.28 -0.40% 70.3869.5270.3870.301 213 0460.94
Element ASA ELEO -4.10  0.00 0.00%       1.91--
Ellen AB ELN 0.16850.16500.1685-0.0015 -0.88% 0.17000.16500.17000.170065 1301.66
Elos Medtech AB se... ELOS-B 76.2076.2076.802.60 3.53% 73.6073.6076.2073.607 54648.80
Eltel AB ELTEL 29.0629.1429.22-0.24 -0.82% 29.3028.9629.5429.30124 4340.08
EnQuest PLC ENQ 4.6304.6254.650-0.230 -4.73% 4.9404.6204.9904.8609 796 3440.68
Endomines AB ENDO 12.5012.3012.45-0.60 -4.58% 13.1012.0013.1513.1039 3252.76
Enea AB ENEA 85.0084.6085.001.00 1.19% 84.0083.0085.0084.002 9870.84
EnergyO Solutions ... EOS 14.3014.3014.65-0.35 -2.39% 14.6514.3014.6514.651 1320.01
Enersize Oyj ENERS 6.756.596.750.08 1.20% 6.856.706.876.6720 5540.01
Eniro AB ENRO 0.05380.05200.0530-0.0009 -1.65% 0.05500.05200.05650.054731 442 8916.34
Eniro AB pref ENRO-PRE... 141.50141.00144.001.50 1.07% 140.50140.50144.00140.001 483241.67
Enorama Pharma A... ERMA 140.00138.00140.000.00 0.00% 140.50136.00140.50140.006 5380.06
Entra ASA ENTRAO -119.80120.200.00 0.00%       116.00--
Enzymatica AB ENZY 4.794.684.84-0.11 -2.24% 4.794.314.854.9078 5940.96
Eolus Vind AB ser. ... EOLU-B 29.7529.8030.00-0.15 -0.50% 29.9029.5030.0029.9042 9530.02
Episurf Medical AB... EPIS-B 5.145.125.14-0.04 -0.77% 5.105.065.265.1822 3210.01
Ericsson, Telefona... ERIC-A 56.0056.0056.10-0.60 -1.06% 56.1056.0056.7056.6087 3822.44
Ericsson, Telefona... ERIC-B 56.0055.9656.00-0.36 -0.64% 55.9055.5656.6456.368 684 9952.47
Essity AB ser. A ESSITY-A 237.50236.50237.50-0.50 -0.21% 238.50236.50239.00238.0070 4611.53
Essity AB ser. B ESSITY-B 235.40235.60235.70-3.30 -1.38% 237.80235.00239.20238.701 298 9022.87
Etrion Corporation ETX 1.7321.7381.768-0.028 -1.59% 1.7801.7201.8001.760101 7674.58
Euro Stoxx 50® UCI... XESC 494.15492.65493.150.25 0.05% 494.75494.15494.85493.90585-
Europris ASA EPRO -30.00  0.00 0.00%       32.70--
Evolution Gaming G... EVO 627.00628.50629.500.00 0.00% 612.00611.00630.00627.00201 0840.39
ExpreS2ion Biotech... EXPRS2 10.0010.0010.20-2.40 -19.35% 10.359.3010.3512.40227 95232.65
FLEX LNG LTD FLNGO --  0.00 0.00%       12.80--
FM Mattsson Mora... FMM-B 88.2087.4088.001.40 1.61% 86.8086.8088.2086.802 37968.60
FRISQ Holding AB FRISQ 24.6024.6025.00-0.40 -1.60% 25.6024.6025.8025.008 0110.30
FTSE CHINA 50 UCI... XX25 353.95352.05353.409.60 2.79% 351.70351.70353.95344.35187-
Fabege AB FABG 178.40178.20178.300.70 0.39% 176.50176.30179.20177.70227 1903.20
Fagerhult, AB FAG 103.00102.80103.800.60 0.59% 102.00101.00104.60102.4010 5510.91
Fast Partner AB FPAR 140.50140.50142.50-2.50 -1.75% 141.00140.50142.00143.006 4012.56
Fast Partner AB Pr... FPAR-PREF 340.00339.00340.00-1.00 -0.29% 342.00340.00342.00341.001 0730.30
Fastighets AB Bald... BALD-B 221.40221.20221.401.40 0.64% 218.60218.60222.00220.00392 9109.87
Fastighets AB Tria... TRIAN-B 51.4051.4051.60-0.40 -0.77% 51.6051.0051.6051.806 3101.20
Feelgood Svenska A... FEEL 3.3803.3803.4000.010 0.30% 3.3703.3453.4003.37033 859321.20
Fenix Outdoor Inte... FOI-B 1 064.001 060.001 062.0018.00 1.72% 1 048.001 048.001 068.001 046.002 6190.07
Ferronordic Machin... FNM 156.50153.52156.480.00 0.00% 156.42152.02156.50156.502 4791.67
Ferronordic Machin... FNMA-PRE... 1 235.001 230.001 235.005.00 0.41% 1 235.001 230.001 235.001 230.001680.42
Filo Mining Corp FIL 17.3016.4517.300.30 1.76% 17.3017.3017.3017.001680.07
Fingerprint Cards A... FING-B 16.71016.70016.720-0.440 -2.57% 17.17016.62017.21017.1504 840 1050.74
Firefly AB FIRE 38.1037.2038.600.00 0.00% 38.1038.1038.1038.1031.13
Fjord1 ASA FJORDO --  0.00 0.00%       41.80--
FlexQube AB FLEXQ 41.80040.80041.795-0.300 -0.71% 41.90040.55041.90042.1008 6865.00
Footway Group AB... FOOT-PRE... 113.00110.00113.001.00 0.89% 111.00110.00113.00112.001282.37
FormPipe Software... FPIP 13.2513.2013.25-0.05 -0.38% 13.2513.1513.3513.3017 0250.00
Fram Skandinavien... FRAM-B 49.10549.10050.0900.580 1.20% 49.40048.52551.49048.52511 3685.10
Fred. Olsen Energy FOEO -22.4830.000.00 0.00%       23.06--
Frontline FROO -36.5041.720.00 0.00%       40.52--
Funcom N.V. FUNCOMO -2.92  0.00 0.00%       2.25--
G5 Entertainment A... G5EN 342.80342.00342.40-0.20 -0.06% 344.00336.60347.40343.0070 4628.39
GC Rieber Shipping... RISHO -7.60  0.00 0.00%       12.40--
GHP Specialty Care... GHP 9.389.389.440.08 0.86% 9.319.319.509.307 9240.04
GWS Production AB GWS 3.103.103.150.00 0.00% 3.042.993.103.1011 8250.59
Gaming Corps AB GCOR 0.5860.5860.590-0.024 -3.93% 0.6200.5770.6240.6102 223 1780.12
Gaming Innovation... GIGO -5.33  0.00 0.00%       5.45--
Gapwaves AB B GAPW-B 30.6030.5530.700.25 0.82% 30.9028.5031.7530.35319 4150.05
Garo AB GARO 179.40179.40179.60-4.60 -2.50% 182.20179.00182.40184.008 3313.56
Gasporox AB GPX 14.5513.9514.550.25 1.75% 14.3013.9014.5514.305 1900.26
Generic Sweden AB GENI 4.704.704.94-0.10 -2.08% 4.704.704.704.801000.36
Genova Property G... GPG-PREF 121.00120.50121.00-1.00 -0.82% 123.50121.00123.50122.004 8650.66
Genovis AB GENO 3.403.353.40-0.10 -2.86% 3.503.403.503.5098 2820.75
Getinge AB ser. B GETI-B 116.800116.750116.850-0.750 -0.64% 117.500116.600118.050117.550630 2780.55
Gjensidige Forsikri... GJFO -130.00161.400.00 0.00%       160.30--
Global Gaming 555... GLOBAL 33.61033.63533.950-0.590 -1.73% 34.20033.55034.48534.20076 6394.04
Golden Ocean Grou... GOGLO -68.2573.600.00 0.00%       71.75--
GomSpace Group A... GOMX 94.0094.0094.10-1.50 -1.57% 96.0091.7098.7095.50127 1081.83
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 29.2028.7029.100.90 3.18% 29.0028.4029.2028.303 7050.11
Grieg Seafood ASA GSFO 69.8569.3570.70-2.45 -3.39% 69.8569.8569.8572.30500-
Gränges AB GRNG 83.8083.8083.90-1.30 -1.53% 85.7583.4085.7585.10168 6421.32
Gunnebo AB GUNN 35.3535.2535.350.20 0.57% 35.1534.8535.4535.1532 18624.16
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 5.265.245.260.06 1.15% 5.245.225.285.2098 1190.02
H&D Wireless Swed... HDW-B 11.79011.71811.800-1.498 -11.27% 13.35011.60013.35013.288414 4600.01
HEXPOL AB ser. B HPOL-B 85.70085.50085.6500.650 0.76% 84.60084.60086.75085.050818 4911.42
HMS Networks AB HMS 129.60129.00129.80-1.40 -1.07% 131.00128.00132.60131.0072 6720.63
Haldex AB HLDX 89.2089.0089.30-0.50 -0.56% 89.5089.0089.6089.7022 9312.42
Hancap AB Pref A HANC-PRE... 32.6032.6032.70-0.20 -0.61% 32.8032.5032.8032.805 39811.56
Handicare Group A... HANDI 49.51549.51550.000-0.485 -0.97% 48.64048.52550.20050.0006 3180.82
Hansa Medical AB HMED 268.40267.00267.40-12.60 -4.48% 281.00262.80282.40281.00263 7130.12
Hanza Holding AB HANZA 12.6512.5012.65-0.40 -3.07% 13.0512.5013.0513.0510 8322.87
Havila Shipping AS... HAVIO --  0.00 0.00%       0.12--
Havsfrun Investme... HAV-B 19.5019.6019.65-0.10 -0.51% 19.6019.4019.6519.604 4090.11
Havyard Group ASA HYARDO --  0.00 0.00%       10.95--
Heba Fastighets AB... HEBA-B 111.50111.50112.50-4.00 -3.46% 112.00110.50114.50115.5022 2015.00
Hedera Group AB HEGR 14.6014.5014.700.40 2.82% 14.6014.6014.6014.202990.44
Heimstaden AB Pre... HEIM-PREF 328.00330.00331.00-6.00 -1.80% 333.00323.00333.00334.002 2190.01
Heliospectra AB HELIO 9.209.309.34-1.45 -13.62% 10.759.2011.1510.652 032 0590.02
Hemcheck Sweden ... HEMC 10.3410.4210.58-1.06 -9.30% 11.4010.3411.6011.4027 2490.00
Hemfosa Fastighet... HEMF 110.40110.30110.400.10 0.09% 110.90109.70110.90110.30141 8570.21
Hemfosa Fastighet... HEMF-PRE... 181.00180.50181.000.00 0.00% 181.50180.00181.50181.0015 3861.84
Hennes & Mauritz A... HM-B 160.14159.94159.96-0.30 -0.19% 160.36159.88160.96160.443 721 3260.04
Hexagon AB ser. B HEXA-B 464.10464.10464.405.10 1.11% 460.00457.90465.60459.001 046 3441.29
Hexagon Composit... HEXO --  0.00 0.00%       25.50--
Hexatronic Group ... HTRO 74.7074.5074.90-2.00 -2.61% 76.8074.1076.8076.7064 9770.23
HiQ International A... HIQ 63.8063.8063.90-1.20 -1.85% 65.1063.3065.4065.0072 5110.17
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.922.902.96-0.06 -2.01% 2.942.922.942.9824 1032.35
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 95.2095.2095.30-2.60 -2.66% 97.0093.9097.0097.80207 6461.06
Holmen AB ser. A HOLM-A 462.00463.00484.00-28.00 -5.71% 488.00450.00488.00490.001 5999.00
Holmen AB ser. B HOLM-B 446.40446.00446.40-2.60 -0.58% 449.80444.60451.80449.00104 7211.64
House of Friends A... HOFF 0.8800.8800.9650.000 0.00% 0.8800.8800.8900.8802 4710.96
Hoylu AB HOYLU 10.7210.7210.82-0.68 -5.96% 11.5010.4211.6011.40192 4840.39
Hufvudstaden AB s... HUFV-A 134.70134.40134.600.50 0.37% 134.30132.40134.80134.20719 2502.16
Hufvudstaden AB s... HUFV-C -324.00  0.00 0.00%       314.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 58.6058.8059.20-1.20 -2.01% 59.0058.5060.3059.8016 5640.20
Hunter Group ASA HUNTO --  0.00 0.00%       0.31--
Husqvarna AB ser. ... HUSQ-A 81.4081.0081.600.60 0.74% 80.8080.4081.8080.804 3630.90
Husqvarna AB ser. ... HUSQ-B 81.6281.4681.560.86 1.06% 80.7680.5482.0080.76794 2650.80
Höegh LNG Holding... HLNGO -66.0065.900.00 0.00%       66.50--
Hövding Sverige AB HOVD 12.6512.4012.95-0.25 -1.94% 13.2512.4013.2512.9023 5030.11
I.A.R Systems Grou... IAR-B 206.00205.50206.002.00 0.98% 204.00202.00206.00204.008 2381.81
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 304.30304.20304.405.30 1.77% 299.00298.90304.90299.00581 4370.01
ICTA AB ICTA 8.948.869.060.14 1.59% 8.908.809.068.8075 7471.57
IDEX ASA IDEXO --  0.00 0.00%       5.15--
IRLAB Therapeutic... IRLAB-A 130.00130.00131.00-2.00 -1.52% 132.00129.00132.00132.008710.06
IRRAS AB IRRAS 32.00032.00032.395-1.800 -5.33% 33.80031.57033.80033.80052 0281.29
ISR Immune System... ISR 13.7013.5013.700.30 2.24% 13.3012.2514.1013.40139 6138.04
ITAB Shop Concept... ITAB-B 52.9052.8053.90-1.10 -2.04% 54.1052.7054.7054.0038 3600.31
IVISYS AB IVISYS 4.804.804.94-0.40 -7.69% 5.104.695.105.2096 4760.52
Image Systems AB IS 2.242.192.240.00 0.00% 2.242.192.242.244 2470.58
Immune Pharmaceu... IMNP 5.0705.0005.0700.160 3.26% 5.0004.9155.0704.91020 7160.17
Immunicum AB IMMU 7.057.057.060.14 2.03% 7.056.807.066.91307 9260.09
Immunovia AB IMMNOV 107.40105.40106.806.40 6.34% 101.00101.00110.00101.0026 8300.90
Impact Coatings AB IMPC 13.2013.1413.280.36 2.80% 12.8612.2013.6412.8481 6810.20
InDex Pharmaceuti... INDEX 4.614.614.79-0.04 -0.86% 4.844.614.844.6519 4110.99
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 12.41012.41012.600-0.440 -3.42% 12.80012.30012.90012.85019 5010.47
Industrivärden, AB... INDU-A 223.20222.80223.00-1.20 -0.53% 224.60222.80225.40224.40145 1031.56
Industrivärden, AB... INDU-C 212.10211.70211.90-0.80 -0.38% 213.00211.70214.00212.90316 24724.19
Indutrade AB INDT 241.20241.20241.801.80 0.75% 240.80239.80243.20239.40103 7610.31
Infant Bacterial Th... IBT-B 108.00106.50107.50-4.50 -4.00% 112.00103.00112.00112.50269 67027.20
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 45.5044.0045.400.00 0.00% 45.6045.5045.6045.501995.77
Insplanet AB IPL 10.6010.5010.800.10 0.95% 10.4010.4010.6010.501 7382.09
Insr Insurance Grou... INSRO --  0.00 0.00%       6.75--
Instalco Intressent... INSTAL 54.9054.5054.90-0.40 -0.72% 55.0054.3055.9055.3014 6070.10
Integrum AB ser. B INTEG-B 33.3033.1033.40-0.70 -2.06% 34.0032.4034.0034.0023 8640.34
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 39.5539.5039.701.55 4.08% 38.0538.0539.9538.00342 0830.03
Internationella Eng... ENG 79.0079.0079.600.20 0.25% 78.8078.0080.0078.803 1581.23
Intervacc AB IVACC 7.987.707.98-0.02 -0.25% 8.007.848.008.004 8402.47
Intrum Justitia AB INTRUM 311.10310.60310.900.70 0.23% 311.10309.30312.30310.40255 4611.53
Intuitive Aerial AB INTU 0.6320.6320.678-0.056 -8.14% 0.6260.6200.6800.68842 0551.55
Investor AB ser. A INVE-A 380.60380.40380.80-3.60 -0.94% 384.40379.80386.00384.20174 0185.34
Investor AB ser. B INVE-B 390.70390.90391.10-2.30 -0.59% 393.70390.10395.60393.00976 6024.58
Invisio Communica... IVSO 82.3082.3082.500.00 0.00% 83.0082.3083.1082.3061 23364.86
Invuo Technologies... INVUO 1.3741.3701.374-0.006 -0.43% 1.3841.3601.3841.38043 9950.04
Inwido AB INWI 86.4086.2586.40-0.20 -0.23% 87.6586.2588.1086.60208 2190.55
Irisity AB IRIS 8.688.488.680.20 2.36% 8.408.148.688.4811 3490.08
Isofol Medical AB ISOFOL 25.0024.8025.000.20 0.81% 25.0024.6025.5024.80125 9442.08
Italeaf S.p.A SDB ITAL-SDB 0.3700.3600.3740.000 0.00% 0.3700.3700.3700.3704 0001.04
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.6854.6804.685-0.055 -1.16% 4.7104.6804.7104.74011 0711.67
JM AB JM 204.00203.50203.80-3.40 -1.64% 207.30203.20212.60207.40787 3867.02
Jays Group AB JAYS 2.372.322.360.02 0.85% 2.302.302.372.3523 9991.18
Jinhui Shipping and... JINO --9.300.00 0.00%       9.16--
K2A Knaust & Ande... K2A-PREF 283.00282.00283.00-2.00 -0.70% 283.00282.00283.00285.008440.83
KABE AB ser. B KABE-B 196.00196.50199.001.00 0.51% 195.00195.00199.00195.005291.31
Kakel Max AB KAKEL -18.5019.200.00 0.00%       18.75-1.04
Kallebäck Property... KAPIAB 134.50134.50136.00-1.50 -1.10% 135.00134.00136.00136.004770.72
Kambi Group Plc KAMBI 99.2099.70100.000.70 0.71% 98.2095.00101.0098.5097 0120.23
Kancera AB KAN 2.1002.0752.100-0.050 -2.33% 2.1502.0702.1502.15035 9160.07
KappAhl AB KAHL 37.37537.33037.405-1.825 -4.66% 39.00037.21539.00039.200393 6271.79
Karessa Pharma Ho... KARE 8.548.549.00-0.44 -4.90% 9.008.549.008.982 2002.60
Karlbergsvägen 77... KV77-PRE... 79.5079.0082.001.50 1.92% 79.5079.5079.5078.001971.52
Karo Pharma AB KARO 38.6538.7038.75-1.20 -3.01% 39.8038.6039.8039.85329 72616.15
Karolinska Develop... KDEV 5.645.645.66-0.14 -2.42% 5.785.605.805.78104 7710.37
Kentima Holding A... KENH 1.441.351.440.05 3.60% 1.351.351.471.3920 0571.01
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 126.10125.95126.052.10 1.69% 123.60122.95126.35124.00555 6941.27
Kinnevik AB ser. A KINV-A 300.50300.50302.00-0.50 -0.17% 301.00298.50302.00301.003 2380.03
Kinnevik AB ser. B KINV-B 287.30287.30287.50-0.10 -0.03% 287.40286.40288.90287.40516 3040.84
Kitron ASA KITO -7.18  0.00 0.00%       6.55--
Klaria Pharma Hold... KLAR 10.009.8810.00-0.45 -4.31% 9.889.8410.0010.452 4042.50
Klövern AB Ser. A KLOV-A 10.9510.9010.950.15 1.39% 10.8010.8010.9510.8052 11994.50
Klövern AB Ser. B KLOV-B 10.9410.9510.970.04 0.37% 10.9010.8311.0110.90493 3370.30
Klövern AB pref KLOV-PRE... 309.00308.50309.001.50 0.49% 307.50307.00309.50307.5021 8674.93
Knowit AB KNOW 159.00158.80159.80-3.80 -2.33% 162.80158.80162.80162.8010 4380.47
Komplett Bank ASA KOMPO -18.926  0.000 0.00%       19.500--
Kongsberg Automo... KOAO -11.3811.380.00 0.00%       11.50--
Kongsberg Gruppe... KOGO -158.80159.000.00 0.00%       152.00--
Kontigo Care AB KONT 3.393.393.45-0.03 -0.88% 3.373.373.563.4237 8360.28
Kopy Goldfields AB KOPY 1.4001.4001.440-0.045 -3.11% 1.3801.3751.4451.445108 7830.11
Kungsleden AB KLED 57.9557.9057.950.15 0.26% 57.7557.4058.4057.80444 7111.21
Kværner ASA KVAERO -16.9016.900.00 0.00%       16.90--
LIDDS AB LIDDS 17.4017.4017.500.05 0.29% 17.7517.4017.7517.3523 9880.50
Lagercrantz Group... LAGR-B 91.5091.0091.502.30 2.58% 89.2087.9091.7089.2026 0101.02
Lammhults Design ... LAMM-B 49.2049.2049.50-0.80 -1.60% 50.0049.0050.0050.009 8251.07
Latour, Investment... LATO-B 103.60103.50103.60-1.10 -1.05% 104.70103.00105.00104.70186 9621.59
Lauritz.com Group... LAUR 3.403.363.40-0.19 -5.29% 3.503.363.593.5924 2964.75
LeoVegas AB LEO 108.00107.50107.80-1.70 -1.55% 109.50105.00109.60109.70503 5480.02
Lerøy Seafood Gro... LSGO 41.1537.7541.04-0.05 -0.12% 41.0040.7841.2841.2015 486-
Lifco AB ser.B LIFCO-B 297.00296.00297.00-2.00 -0.67% 303.00295.00303.00299.0017 8030.34
LightLab Sweden A... LLSW-B 0.8380.8000.8200.038 4.75% 0.8200.8000.8380.80054 2976.41
Lindab Internation... LIAB 70.8070.7070.90-1.10 -1.53% 71.4070.4071.7071.9094 8852.23
Link Mobility Grou... LINKO -111.00  0.00 0.00%         --
Link Prop Investme... LINKAB 111.00109.00111.001.00 0.91% 110.00109.00111.00110.001452.08
Logistea AB LOG -104.00106.000.00 0.00%       105.00-3.58
Loomis AB ser. B LOOM-B 330.40329.80330.000.80 0.24% 329.60326.60332.00329.60214 4033.29
Loudspring Plc LOUDS 25.4525.2025.45-0.25 -0.97% 25.7525.2526.0025.703 240100.00
Lucara Diamond Co... LUC 16.7816.7816.84-0.20 -1.18% 16.9816.6217.0616.98477 3565.47
Lundbergföretagen... LUND-B 628.50627.00628.00-3.00 -0.48% 632.00626.00633.00631.5073 35925.62
Lundin Gold Inc. LUG 33.7533.4033.500.75 2.27% 32.5032.5033.9533.0036 7891.53
Lundin Mining Corp... LUMI 57.3057.2557.300.40 0.70% 57.2055.8057.4556.90783 5140.02
Lundin Petroleum A... LUPE 205.00205.00205.100.90 0.44% 204.00203.10205.50204.10986 9550.06
Lyko Group AB ser... LYKO-A 58.5058.5158.55-0.95 -1.60% 59.4557.5059.5059.4526 2890.19
MAG Interactive A... MAGI 34.10034.10034.400-1.100 -3.13% 35.20033.73035.20035.20012 34269.38
MQ Holding AB MQ 27.6527.7027.75-0.10 -0.36% 27.8027.5028.2027.7590 2990.05
MSC Group AB ser.... MSC-B 1.8551.8551.8950.000 0.00% 1.8601.8551.9101.85527 3220.27
MSCI BRAZIL INDEX... XMBR 398.80395.65397.652.95 0.75% 398.50398.50398.80395.85417-
MSCI JAPAN INDEX... XMJP 530.10528.90529.602.90 0.55% 531.20530.10531.20527.20119-
Mackmyra Svensk ... MACK-B 15.3515.2515.35-0.45 -2.85% 15.8015.1515.8015.804 8703.88
Magnolia Bostad A... MAG 62.0062.1062.50-2.20 -3.43% 64.1060.3064.1064.2042 2331.26
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 6.496.326.50-0.04 -0.61% 6.536.106.596.53192 5130.57
Malmbergs Elektri... MEAB-B 112.50112.50113.50-3.00 -2.60% 116.00112.50116.00115.502 9730.97
Mangold AB MANG 452.00442.00460.0014.00 3.20% 454.00452.00454.00438.00731.05
Mantex AB MANTEX 7.847.827.84-0.36 -4.39% 8.207.608.208.2018 3562.17
Marine Harvest MHGO 137.85133.55141.503.00 2.22% 136.75135.55137.95134.851 194-
Matra Petroleum A... MATRA 5.885.886.020.08 1.38% 5.685.685.885.8011 1140.98
Mavshack AB MAV 0.38000.37550.3800-0.0010 -0.26% 0.38150.37500.39450.38101 204 6840.19
MaxFastigheter i S... MAXF 27.0026.8027.30-0.50 -1.82% 27.0026.9027.5027.5011 1200.32
Maxkompetens Sve... MAXK 6.406.406.58-0.10 -1.54% 6.546.406.546.5014 9992.99
MedCap AB MCAP 53.0052.4053.00-1.00 -1.85% 54.0052.4054.2054.0019 6320.01
MediRätt AB MEDR-B 12.4812.0812.480.08 0.65% 12.7012.0212.7012.4030 3000.36
Medical Prognosis ... MPI 12.0011.6012.00-0.60 -4.76% 12.8012.0012.8012.605 4080.24
Medicover AB ser. ... MCOV-B 70.0069.9070.100.20 0.29% 69.0069.0070.4069.8086 2580.03
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 44.1544.1044.30-0.55 -1.23% 44.7043.4044.7044.7042 90340.00
Mekonomen AB MEKO 148.60148.20148.80-2.80 -1.85% 151.40148.20151.40151.4039 9922.23
Melker Schörling A... MELK 569.50570.00571.500.00 0.00% 569.50569.50572.00569.509 7692.28
Micro Systemation... MSAB-B 85.5086.0086.502.50 3.01% 83.0083.0086.0083.0045 5450.08
Midsona AB ser. A MSON-A 72.5072.5073.502.50 3.57% 70.0070.0073.0070.003120.27
Midsona AB ser. B MSON-B 59.3059.2059.30-0.50 -0.84% 59.8059.0059.8059.8029 1723.36
Midway Holding AB... MIDW-A -18.6019.600.00 0.00%       19.85-1.33
Midway Holding AB... MIDW-B 17.0016.9017.00-0.35 -2.02% 17.3517.0017.3517.3539110.26
Millicom Internatio... MIC-SDB 582.00582.00582.501.00 0.17% 584.00581.50588.00581.0081 4430.87
Minesto AB MINEST 3.793.733.790.03 0.80% 3.883.673.883.7622 5490.18
Mips AB MIPS 52.5052.1052.50-0.60 -1.13% 53.2051.8053.2053.1012 05824.43
Misen Energy AB MISE 2.702.302.640.00 0.00% 2.302.302.702.705090.19
Moberg Pharma AB MOB 30.6030.6530.700.15 0.49% 30.7530.5531.0030.4531 7830.10
Modern Ekonomi S... ME -3.663.760.00 0.00%       3.76-74.07
Modern Times Grou... MTG-A 492.00474.00487.00-26.00 -5.02% 518.00467.00528.00518.006 1012.61
Modern Times Grou... MTG-B 369.80369.60370.00-1.40 -0.38% 372.80368.60374.00371.20180 6650.12
Moment Group AB MOMENT 18.0018.0018.100.00 0.00% 17.9517.9518.0018.0017 0745.61
Momentum Group ... MMGR-B 112.00111.40112.002.40 2.19% 109.20108.40112.00109.6011 7840.15
Mr Green & Co AB MRG 57.3057.3057.40-0.70 -1.21% 58.2057.2058.7058.00170 6190.23
MultiQ Internation... MULQ 0.6440.6460.664-0.016 -2.42% 0.6700.6420.6800.66031 5790.75
Multiconsult ASA MULTIO --  0.00 0.00%       93.00--
Munters Group AB MTRS 57.5057.3057.40-0.50 -0.86% 57.8056.9058.8058.00177 3820.43
Mycronic AB MYCR 87.5087.5587.701.25 1.45% 86.3086.0087.7086.25229 1670.27
NAXS AB NAXS 50.4050.2050.400.20 0.40% 50.2050.2050.4050.201530.02
NCC AB ser. A NCC-A 163.00162.50163.000.50 0.31% 162.00161.00163.50162.508 1190.00
NCC AB ser. B NCC-B 162.90162.80162.900.60 0.37% 162.20161.60163.50162.30305 6812.52
NEL ASA NELO -3.0504.0000.000 0.00%       3.380--
NEXT Biometrics G... NEXTO -48.70  0.00 0.00%       53.00--
NGEx Resources Inc NGQ 6.726.626.720.04 0.60% 6.806.626.806.6812 4045.30
NGS Group AB NGS 44.8044.8045.30-0.50 -1.10% 45.3044.6046.0045.308 7174.21
NIBE Industrier AB... NIBE-B 80.1079.9680.04-0.44 -0.55% 80.5679.8680.7680.54607 8830.90
NOTE AB NOTE 27.0026.9027.00-1.00 -3.57% 28.0526.5528.0528.0071 8261.06
NOVOTEK AB ser. ... NTEK-B 29.2029.0029.200.20 0.69% 29.0029.0029.5029.009 3240.08
NP3 Fastigheter AB NP3 57.2056.9057.000.40 0.70% 57.0056.2057.8056.8027 6720.08
NRC Group ASA NRCO --  0.00 0.00%       58.00--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTO -8.9510.200.00 0.00%       9.05-0.47
NattoPharma ASA NATTOO --  0.00 0.00%         --
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 265.00262.00263.005.00 1.92% 261.00260.00265.00260.005654.20
Nepa AB NEPA 87.8084.8092.40-6.60 -6.99% 94.2079.6094.2094.402 17044.56
Net Insight AB ser.... NETI-B 5.1205.1005.1200.010 0.20% 5.1104.9205.1505.110637 1310.35
NetEnt AB ser. B NET-B 44.4044.3244.46-13.30 -23.05% 47.0043.9049.2457.7012 704 7330.03
NetJobs Group AB NJOB -0.7650.8950.000 0.00%       0.805-0.33
NeuroVive Pharma... NVP 3.4103.3903.400-0.125 -3.54% 3.5353.3303.5353.535231 4430.20
New Nordic Health... NNH 40.0040.0040.20-0.40 -0.99% 40.2040.0040.2040.401 7240.13
New Wave Group A... NEWA-B 55.6055.5055.600.80 1.46% 54.7054.6055.7054.8076 9400.20
Nexam Chemical Ho... NEXAM 9.329.169.46-0.06 -0.64% 9.309.169.489.3848 8480.29
Nexstim Oyj NXTMS 2.6442.6002.644-0.026 -0.97% 2.5962.5902.6482.670160 6900.56
NextGenTel Holdin... NGTO --  0.00 0.00%       20.60--
Nicoccino Holding ... NICO 2.562.553.00-0.61 -19.24% 2.562.562.563.1750030.00
Nilsson Special Veh... NILS 12.9013.0013.90-0.90 -6.52% 13.9012.9014.3013.808 8722.10
Nilörngruppen AB s... NIL-B 79.7079.7079.900.20 0.25% 80.5079.0081.0079.5027 0160.27
Nitro Games Oyj NITRO 66.4066.4067.00-5.20 -7.26% 70.2065.2070.2071.6018 7610.01
Nobia AB NOBI 68.6568.5568.65-1.80 -2.56% 70.5068.5570.7570.45329 4250.65
Nobina AB NOBINA 58.8558.7558.80-0.40 -0.68% 59.0558.6559.6559.25567 3590.08
Nokia Corporation NOKIA-SEK 39.8039.7439.780.19 0.48% 39.6139.6140.3239.61651 7880.28
Nolato AB ser. B NOLA-B 563.00560.00561.004.00 0.72% 560.00555.00568.00559.0037 4570.50
Nordax Group AB NDX 52.1052.1052.30-0.50 -0.95% 52.3052.1052.7052.60105 8400.87
Nordea Bank AB NDA-SEK 101.350101.450101.5000.150 0.15% 101.000100.600101.700101.2007 895 8914.65
Nordic Flanges Gro... NFAB 1.541.561.67-0.14 -8.33% 1.681.541.681.681 2074.27
Nordic Leisure AB NLAB 28.2528.2528.351.25 4.63% 27.1027.1028.5027.00310 5417.76
Nordic Mining ASA NOMO --  0.00 0.00%       4.10--
Nordic Nanovector... NANOO -84.85  0.00 0.00%       88.50--
Nordic Semiconduc... NODO -48.3050.000.00 0.00%       48.80--
Nordic Waterproof... NWG 77.7077.7078.000.60 0.78% 79.0077.5079.0077.10109 3052.94
Norsk Hydro NHYO 60.6445.0060.64-2.22 -3.53% 61.8260.5661.9662.8663 528-
Norske Skogindust... NSGO --  0.00 0.00%       0.23--
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%         --
Norway Royal Salm... NRSO -127.40159.600.00 0.00%       131.20--
Norwegian Air Shu... NASO 224.00172.50238.002.50 1.13% 224.00224.00224.00221.5089-
Norwegian Energy ... NORO --  0.00 0.00%       283.50--
Norwegian Finans H... NOFIO -91.2091.300.00 0.00%       91.05--
Norwegian Propert... NPROO --  0.00 0.00%       10.65--
Nuevolution AB NUE 16.8616.8817.32-0.36 -2.09% 17.2416.8217.3017.2212 3060.13
OEM International... OEM-B 201.00201.00202.00-3.00 -1.47% 204.00200.00204.00204.003 3020.22
Oasmia Pharmaceu... OASM 3.2703.2703.2800.005 0.15% 3.3003.2503.5003.2651 566 6020.21
Oboya Horticultur... OBOYA-B 11.3011.0011.300.30 2.73% 11.1011.0011.6011.003 0980.02
Ocean Yield ASA OCYO -71.8072.000.00 0.00%       71.50--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 21.5021.5021.60-0.30 -1.38% 21.8021.5021.8021.807950.54
Odfjell Drilling Ltd ODLO -38.4038.600.00 0.00%       37.40--
Odfjell SE A ODFO --  0.00 0.00%       30.30--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       160.50--
Old Mutual Plc OLDM 25.7025.7725.930.30 1.18% 24.9924.9925.7025.4019 2721.00
Oncopeptides AB ONCO 86.9086.2086.80-1.20 -1.36% 88.1085.1088.1088.1053 3842.75
Oniva Online Group... ONG 6.005.756.00-0.15 -2.44% 6.205.756.206.152 7496.39
Online Brands Nord... OBAB 0.6200.5620.6200.010 1.64% 0.6200.6200.6200.6108 8001.17
Opera Software AS... OPERAO -25.5025.500.00 0.00%       24.55--
Opus Group AB OPUS 6.356.356.36-0.07 -1.09% 6.426.306.426.42279 6630.35
Orexo AB ORX 46.2546.2546.600.45 0.98% 45.8045.1046.8545.8071 67215.65
OrganoClick AB ORGC 6.566.246.560.18 2.82% 6.266.206.566.3818 0450.84
Oriflame Holding A... ORI 357.20356.80357.20-5.60 -1.54% 364.00356.60364.60362.8083 69335.64
Orkla ORKO 81.4881.4681.480.28 0.34% 81.3681.3681.5681.201 724-
Ortivus AB ser. A ORTI-A 6.646.646.85-0.34 -4.87% 6.986.646.986.9813 92336.47
Ortivus AB ser. B ORTI-B 2.2202.2202.275-0.125 -5.33% 2.4002.1302.4002.34548 1020.29
Oscar Properties H... OP 35.7535.7035.90-1.55 -4.16% 35.9535.6537.2537.3052 3602.88
Oscar Properties H... OP-PREF 212.00212.00213.000.00 0.00% 213.00211.00215.00212.002 90811.18
Oscar Properties H... OP-PREFB 486.00486.00487.00-4.00 -0.82% 490.00486.00490.00490.004754.69
PCI Biotech Holding... PCIBO --  0.00 0.00%       53.80200-
Pallas Group AB PALS-B 0.5860.5540.6380.000 0.00% 0.5860.5860.5860.5861250.88
Pandox AB ser. B PNDX-B 149.60149.40149.60-8.20 -5.20% 155.40142.40155.60157.80391 6421.15
Panoro Energy ASA PENO --  0.00 0.00%       6.44--
Papilly AB PAPI 0.9700.9701.000-0.030 -3.00% 0.9800.9701.0001.00016 4350.87
Paradox Interactiv... PDX 102.80102.00102.801.00 0.98% 101.80101.60104.60101.8028 9532.52
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 22.0020.6022.000.00 0.00% 22.5022.0022.5022.004 0060.43
Peab AB ser. B PEAB-B 76.1576.0076.10-0.40 -0.52% 76.8075.8576.8076.55297 83411.87
Pegroco Invest AB PEGRO-PR... 119.00117.50119.000.00 0.00% 118.00118.00119.00119.00120.69
Petroleum Geo-Ser... PGSO 23.1323.3323.351.39 6.39% 23.1323.1323.1321.743 733-
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 295.00294.00295.004.00 1.37% 294.00292.00297.00291.003 6020.50
Philly Shipyard ASA PHLYO --81.000.00 0.00%       68.00--
Photocat A/S PCAT 16.1515.6016.150.00 0.00% 15.6015.6016.1516.151561.59
Photocure ASA PHOO --  0.00 0.00%       25.90--
PiezoMotor Uppsa... PIEZO 30.3029.2030.30-0.70 -2.26% 31.6030.0031.6031.003 3900.10
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 53.4053.1053.50-0.10 -0.19% 53.6052.8054.4053.5019 0190.61
PledPharma AB PLED 18.8018.6518.80-0.70 -3.59% 19.5018.1019.5019.50102 8510.27
Polarcus Ltd PLCSO --  0.00 0.00%       1.47--
Polaris Media ASA POLO --  0.00 0.00%         --
Polygiene AB POLYG 11.5511.2011.550.15 1.32% 11.3011.1511.5511.4022 6422.38
Polyplank AB POLY 0.17600.17000.1765-0.0025 -1.40% 0.17850.16500.17850.178558 1050.02
Poolia AB ser. B POOL-B 16.1516.0016.15-0.05 -0.31% 16.2016.1516.3016.202 0111.02
PowerCell Sweden ... PCELL 36.5036.5036.60-0.38 -1.03% 36.8836.5036.9836.88187 8480.84
Precio Fishbone AB... PRCO-B 18.8018.8018.85-0.30 -1.57% 19.0018.8019.0019.101 0730.62
Precise Biometrics... PREC 1.6401.6301.650-0.060 -3.53% 1.7061.6251.7091.7002 865 9920.78
Precomp Solutions... PCOM-B -1.442.700.00 0.00%       1.92-2.21
Prevas AB ser. B PREV-B 15.8515.6515.85-0.45 -2.76% 15.8515.8515.8516.309 9471.42
Pricer AB ser. B PRIC-B 9.789.699.700.16 1.66% 9.739.679.879.62408 8081.82
Prime Living AB PRIME 79.2079.0079.20-1.20 -1.49% 78.6078.6079.6080.401 7140.10
Prime Living AB Pr... PRIME-PRE... 108.00108.00110.00-2.00 -1.82% 108.00108.00109.00110.00870.17
Proact IT Group AB PACT 175.40175.40176.00-4.60 -2.56% 180.00175.00180.00180.0042 7790.07
Probi AB PROB 348.60348.00350.60-11.40 -3.17% 359.20347.20361.60360.007 5733.51
ProfilGruppen AB s... PROF-B 132.40132.20132.60-4.20 -3.07% 136.60132.00136.60136.602 9160.84
Promore Pharma A... PROMO 12.5012.0512.500.00 0.00% 12.0512.0512.8012.501 6530.04
Prosafe PRSO -8.50  0.00 0.00%       12.90--
Protector Forsikrin... PROTCTO 93.0093.00105.00-1.00 -1.06% 93.0093.0093.0094.0081-
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 18.5618.6018.62-0.28 -1.49% 18.9018.5618.9018.84161 61636.72
Quartiers Properti... QUART 6.566.406.56-0.14 -2.09% 6.646.566.646.705 3711.15
Quartiers Properti... QUART-PR... 10.009.9810.000.00 0.00% 10.009.9610.0010.005 1072.37
Questerre Energy C... QECO -6.4306.6150.000 0.00%       6.340--
RAK Petroleum plc RAKPO --  0.00 0.00%       12.10--
REC Silicon ASA RECO -1.447  0.000 0.00%       1.535--
RLS Global AB RLS -6.706.800.00 0.00%       6.94-0.40
RNB RETAIL AND B... RNBS 9.629.629.69-0.23 -2.34% 9.809.569.809.8568 3200.07
Ratos AB ser. A RATO-A 47.3047.2047.30-0.20 -0.42% 47.6047.3047.9047.503 1400.40
Ratos AB ser. B RATO-B 38.4438.3638.400.26 0.68% 38.1838.1838.6438.18683 7775.50
RaySearch Laborat... RAY-B 144.40144.10144.505.00 3.59% 142.30140.10147.20139.4059 5760.04
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 24.6024.4024.85-1.20 -4.65% 26.3023.5026.3025.8047 6520.03
Recipharm AB RECI-B 103.80103.60104.00-0.80 -0.76% 105.60102.60105.60104.6037 8991.48
Redsense Medical A... REDS 14.6014.4514.60-0.25 -1.68% 14.9014.2016.3514.8529 3320.57
Rejlers AB REJL-B 55.2055.0055.20-0.40 -0.72% 56.0055.0056.0055.607 65814.75
Resurs Holding AB RESURS 59.9059.7559.85-0.80 -1.32% 60.6559.7560.9560.70326 3792.99
Rethinking Care Sw... RTC 2.572.522.620.00 0.00% 2.622.572.672.5716 5861.04
Rezidor Hotel Grou... REZT 26.9027.2027.35-0.70 -2.54% 27.0526.4027.3527.60298 9311.43
Robert Friman Inte... FRIM --  0.00 0.00%       1.44--
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 7.487.477.48-0.06 -0.80% 7.547.467.597.54167 7350.04
S.D. Standard Drill... SDSDO --  0.00 0.00%       1.45--
SAAB AB ser. B SAAB-B 395.60396.00396.300.30 0.08% 395.00394.10398.10395.30188 0044.34
SAS AB SAS 20.1020.1020.16-0.50 -2.43% 20.5019.8420.5820.604 575 3662.01
SAS AB PREF SAS-PREF 537.00536.00537.000.00 0.00% 537.00536.00537.00537.006 9600.15
SECITS Holding AB SECI 10.6010.3010.600.15 1.44% 10.4010.0010.6010.455 7661.35
SECTRA AB ser B SECT-B 186.80186.00186.802.80 1.52% 185.00182.40186.80184.008 9880.26
SJR in Scandinavia ... SJR-B 47.6047.6047.800.10 0.21% 47.6047.3047.9047.5012 2002.29
SKF, AB ser. A SKF-A 194.00193.80194.401.40 0.73% 193.00192.60195.00192.6015 8300.24
SKF, AB ser. B SKF-B 194.350194.150194.2501.600 0.83% 193.000192.800195.200192.7502 169 8320.62
SSAB AB ser. A SSAB-A 47.38047.37047.400-0.960 -1.99% 48.50047.20048.63048.3404 662 4692.05
SSAB AB ser. B SSAB-B 38.51038.60038.610-1.010 -2.56% 39.74038.41039.87039.5206 635 91415.25
SSM Holding AB SSM 23.3023.2023.30-0.45 -1.89% 23.7523.0023.7523.753 2351.17
SWECO AB ser. A SWEC-A 177.00174.00179.00-3.00 -1.67% 179.50175.00179.50180.004221.13
SWECO AB ser. B SWEC-B 176.40176.00176.60-1.60 -0.90% 178.00175.40178.70178.00288 3901.47
Saferoad Holding A... SAFEO --  0.00 0.00%       30.50--
Saga Tankers ASA SAGAO --  0.00 0.00%       1.69--
Sagax AB A SAGA-A 105.00105.00105.500.00 0.00% 105.00105.00105.50105.001 452816.00
Sagax AB B SAGA-B 102.00102.00102.40-0.40 -0.39% 102.40102.00102.40102.409 3347.18
Sagax AB D SAGA-D 31.3031.2031.300.20 0.64% 31.2031.0031.3031.1025 3660.09
Sagax AB pref SAGA-PRE... 34.6034.6534.95-0.30 -0.86% 35.1534.6035.1534.9010 8950.90
SalMar ASA SALMO -190.00224.800.00 0.00%       226.80--
SaltX Technology H... SALT-B 31.7631.7831.94-1.14 -3.47% 32.9031.7033.0032.90105 3840.07
Saltängen Property... SAPIAB 121.20121.60122.40-4.80 -3.81% 124.80121.00124.80126.0012 0660.68
Samhällsbyggnadsb... SBB-B 6.806.716.900.20 3.03% 6.656.607.056.60396 3850.05
Samhällsbyggnadsb... SBB-PREF 505.20505.00505.502.90 0.58% 503.00503.00507.00502.302 8360.29
Sandvik AB SAND 155.000154.850154.950-0.650 -0.42% 155.200154.500156.200155.6504 265 4220.68
Saniona AB SANION 33.3532.9033.450.35 1.06% 32.7532.0534.9033.0052 3361.03
Savo-Solar Plc SAVOS 0.8570.8300.859-0.034 -3.82% 0.9190.8210.9190.8911 284 9430.09
Saxlund Group AB SAXG 2.262.222.29-0.06 -2.59% 2.272.202.452.32238 6960.20
Sbanken ASA SBANKO -79.7080.500.00 0.00%       80.25--
ScandBook Holding... SBOK -12.5013.000.00 0.00%       12.70-1.00
Scandi Standard AB SCST 63.9063.9064.00-0.90 -1.39% 65.4063.8065.4064.8052 2990.24
ScandiDos AB SDOS 10.8810.9010.98-0.32 -2.86% 11.2210.7211.2211.20148 6471.39
Scandic Hotels Gro... SHOT 92.3092.6092.95-23.20 -20.09% 96.6092.3097.80115.501 707 5001.84
Scandinavian Chem... CMOTEC-B 38.5038.1038.501.70 4.62% 38.5037.2039.5036.806 0002.67
Scandinavian Envir... SES 2.562.532.56-0.02 -0.78% 2.592.502.602.58564 6900.88
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO 50.7050.3050.502.10 4.32% 50.7050.7050.7048.60650-
Schibsted ASA ser.... SCHAO -245.50246.000.00 0.00%       245.80--
Schibsted ser. B SCHBO 231.00226.00232.500.00 0.00% 229.00229.00231.00231.004 350-
Scibase Holding AB SCIB 7.657.607.75-0.15 -1.92% 7.507.507.657.8015 4721.56
Scout Gaming Grou... SCOUT 41.00040.10041.000-1.350 -3.19% 42.35040.00042.35042.3508 6000.14
Sdiptech AB Pref SDIP-PREF 107.50106.50107.500.50 0.47% 107.00106.50107.50107.001510.00
Sdiptech AB ser. B SDIP-B 45.3045.2045.300.00 0.00% 45.9045.3048.0045.3028 0442.02
SeaTwirl AB STW 16.3516.4016.95-0.85 -4.94% 17.2016.3517.2017.204 0950.85
Seabird Exploratio... SBXO --  0.00 0.00%       0.25--
Seadrill SDRLO -2.206  0.000 0.00%       2.150--
Seamless Distribut... SDS 13.7013.6514.350.40 3.01% 14.4513.7014.4513.301 3450.05
Securitas AB ser. B SECU-B 145.600145.550145.600-0.500 -0.34% 146.000145.300146.300146.1001 207 7721.24
Sedana Medical AB SEDANA 40.7040.7041.201.00 2.52% 40.2039.0040.8039.7016 5141.95
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO -33.55  0.00 0.00%       33.90--
Semafo Inc. SMF 24.9524.8025.000.30 1.22% 24.9024.5525.3024.65162 2271.63
Semcon AB SEMC 52.6052.5052.90-1.40 -2.59% 54.0052.5054.0054.0033 3065.73
Sensys Gatso Grou... SENS 1.1761.1741.180-0.084 -6.67% 1.2701.1641.2701.2609 086 5240.43
SenzaGen AB SENZA 37.99537.50037.8000.225 0.60% 37.77037.00038.40037.77028 98115.19
Senzime AB SEZI 6.506.506.86-0.10 -1.52% 6.546.466.766.6048 4240.52
Serneke Group AB ... SRNKE-B 99.60100.40100.80-0.40 -0.40% 100.0098.00100.60100.009 7790.01
Serstech AB SERT 1.4801.4701.515-0.070 -4.52% 1.4651.4501.5301.550122 4996.09
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO --  0.00 0.00%       10.60--
ShaMaran Petroleu... SNM 0.5290.5170.529-0.013 -2.40% 0.5430.5110.5430.5421 818 4300.22
Siem Offshore Inc. SIOFFO --  0.00 0.00%       1.87--
Simris Alg AB ser. ... SIMRIS-B 10.1010.0510.10-0.20 -1.94% 10.2010.1010.6010.3010 59514.74
SinterCast AB SINT 71.8070.6072.00-1.20 -1.64% 73.0070.0073.0073.003 7591.33
Sivers IMA Holding... SIVE 6.406.366.40-0.16 -2.44% 6.566.306.566.5645 7180.80
Skandinaviska Ensk... SEB-A 100.700100.650100.700-0.250 -0.25% 100.850100.150101.050100.9504 823 5431.49
Skandinaviska Ensk... SEB-C 101.00100.80101.00-0.60 -0.59% 101.20100.40101.40101.6033 65469.13
Skanska AB ser. B SKA-B 173.10172.90173.00-0.45 -0.26% 173.05172.20173.95173.551 152 3810.64
SkiStar AB ser. B SKIS-B 161.40161.20161.40-2.00 -1.22% 163.40161.00163.40163.4021 4331.19
Skåne-möllan AB SKMO -384.00414.000.00 0.00%       400.00-2.00
Skånska Energi AB ... SEAB-B 54.0054.0055.00-1.50 -2.70% 55.5054.0055.5055.501 0170.14
Smart Eye AB SEYE 46.5046.0046.500.50 1.09% 46.0045.5047.9046.006 0550.69
Softronic AB ser. B SOF-B 14.8014.9014.95-0.05 -0.34% 15.0514.8015.0514.8515 5850.00
SolTech Energy Sw... SOLT 12.8412.8413.000.18 1.42% 13.0212.7013.3812.6676 91010.63
Solnaberg Propert... SOLNA 123.00121.00123.003.00 2.50% 123.00123.00123.00120.00300.71
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO --6.150.00 0.00%       6.05--
Solvang ASA SOLVO --  0.00 0.00%       28.00--
Sonetel AB SONE 15.8015.8016.00-0.20 -1.25% 16.0015.8016.0016.002 1700.26
Songa Bulk ASA SBULKO --  0.00 0.00%         --
Songa Offshore SONGO -61.70  0.00 0.00%       61.00--
SpareBank 1 SR-Ba... SRBANKO -92.7093.000.00 0.00%       89.801 778-
Spectrum ASA SPUO -35.0043.500.00 0.00%       38.40--
SpiffX AB SPIFFX 2.952.922.95-0.18 -5.75% 3.132.903.143.13299 9520.41
Sportamore AB SPOR 133.40132.60133.00-0.40 -0.30% 135.00131.00135.00133.807 0180.61
SpotR Bear OMXS3... SPOTRBEA... -13.51413.7000.000 0.00%       13.850--
SpotR Bull OMXS30... SPOTRBUL... 275.50275.05276.75-3.40 -1.22% 276.15275.50276.15278.90200-
SpotR OMXS30 UCI... SPOTR-OM... 193.88193.20193.640.34 0.18% 193.88193.88193.88193.5425-
Sprint Bioscience A... SPRINT 21.9021.7022.00-0.10 -0.45% 22.0021.7022.0022.001 0020.74
Starbreeze AB ser.... STAR-A 11.4211.3411.48-0.32 -2.73% 11.8211.2011.8211.7477 5430.39
Starbreeze AB ser.... STAR-B 11.3811.4511.50-0.52 -4.37% 11.8911.3011.8911.90787 4812.65
Statoil STLO -184.70184.700.00 0.00%       185.75--
Stendörren Fastigh... STEF-B 69.0068.0069.600.80 1.17% 69.0067.8069.4068.209 7781.19
Stille AB STIL 51.0050.2050.80-1.00 -1.92% 52.0050.2052.2052.004 1962.37
Stillfront Group AB SF 179.60180.40181.000.20 0.11% 185.00179.40185.00179.40460 1220.36
Stockwik Förvaltni... STWK 0.05740.05600.05640.0138 31.65% 0.04500.04500.05800.043656 837 7670.00
Stolt-Nielsen Ltd. SNIO -108.60109.000.00 0.00%       110.50--
Stora Enso Oyj ser... STE-A 140.00140.00141.00-0.50 -0.36% 140.50139.50143.00140.5010 6430.05
Stora Enso Oyj ser... STE-R 139.50139.60139.800.00 0.00% 139.80139.20142.00139.50472 3862.00
Storebrand STBO 69.9269.9869.98-0.02 -0.03% 69.9269.9269.9269.94822-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 4.914.854.97-0.03 -0.61% 4.954.814.954.9413 6650.22
StrongPoint ASA STRONGO -9.00  0.00 0.00%       11.15--
Studsvik AB SVIK 42.6042.6044.00-0.60 -1.39% 43.0042.6044.0043.201 4990.05
Subsea 7 S.A. SUBCO 129.45128.90129.50-2.35 -1.78% 131.35129.35131.35131.801 206-
Surgical Science Sw... SUS 81.1081.1081.20-2.90 -3.45% 84.0081.1084.0084.002 9586.22
Svedbergs i Dalsto... SVED-B 37.9037.7038.50-0.60 -1.56% 38.7037.2038.7038.505 8941.96
Svenska Aerogel H... AERO 6.806.806.90-0.30 -4.23% 7.106.707.107.10208 2010.54
Svenska Cellulosa A... SCA-A 94.2093.2093.702.60 2.84% 91.6091.6094.7091.6019 8151.82
Svenska Cellulosa A... SCA-B 86.8886.7686.82-0.36 -0.41% 87.2486.5887.7887.242 320 0811.46
Svenska Handelsba... SHB-A 115.100115.200115.300-0.300 -0.26% 115.000114.600115.450115.4003 706 7981.99
Svenska Handelsba... SHB-B 116.40116.20116.400.00 0.00% 116.20115.80116.40116.4029 1220.08
Svolder AB ser. A SVOL-A -117.00118.000.00 0.00%       116.50-22.60
Svolder AB ser. B SVOL-B 103.40103.10103.40-1.70 -1.62% 105.32103.12105.32105.1013 3740.12
Swedbank AB ser A SWED-A 196.250196.050196.150-3.350 -1.68% 199.400195.750199.900199.6004 995 1882.76
Swedencare AB SECARE 32.3032.0032.502.50 8.39% 29.9029.8032.3029.8011 8163.23
Swedish Match AB SWMA 324.60324.50324.701.20 0.37% 323.00323.00325.30323.40454 3111.17
Swedish Orphan Bi... SOBI 117.45117.15117.251.50 1.29% 115.85115.70117.75115.95662 3471.31
Swedol AB ser. B SWOL-B 29.3529.3029.40-0.35 -1.18% 29.7029.3029.8029.7095 6010.76
Systemair AB SYSR 119.40119.60124.800.40 0.34% 119.00119.00123.40119.005 1870.38
TC Connect AB TCC 25.6025.0525.600.65 2.61% 25.4024.8025.6024.9511 9772.78
TC TECH Sweden A... TCT 15.2015.0015.200.05 0.33% 14.6014.5015.2015.156 5130.52
TF Bank AB TFBANK 89.2089.2090.40-2.00 -2.19% 91.2086.6092.2091.207 2570.52
TGS-NOPEC Geophy... TGSO 207.80199.65207.901.30 0.63% 212.40207.60213.50206.50468-
THQ Nordic AB ser... THQN-B 90.4090.2090.50-0.20 -0.22% 90.9087.7091.0090.6054 6750.43
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 2.142.142.15-0.06 -2.73% 2.202.132.202.2028 1183.01
TalkPool AG TALK 39.6039.6039.70-0.60 -1.49% 40.2038.0041.0040.2037 6240.00
Tangiamo Touch Te... TANGI 3.493.453.49-0.01 -0.29% 3.503.403.503.5013 2240.39
TargetEveryOne A... TEONE 2.392.392.430.11 4.82% 2.212.212.392.2827 3340.52
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 100.00100.00101.000.00 0.00% 100.00100.00101.50100.002 8421.64
Tele2 AB ser. B TEL2-B 97.0497.0097.06-0.10 -0.10% 97.1296.6297.3497.143 099 1499.37
Telenor TELO 188.80189.50189.552.70 1.45% 188.80188.80188.80186.10502-
Telia Company AB TELIA 37.63037.66037.6800.050 0.13% 37.51037.51037.75037.5806 069 9601.20
Tempest Security A... TSEC 17.2017.1518.00-0.30 -1.71% 17.2017.2018.1217.502 4500.16
TerraNet Holding A... TERRNT-B 14.1314.0014.14-0.07 -0.49% 14.2813.5014.2814.2022 3374.62
Tethys Oil AB TETY 66.2066.0066.40-1.50 -2.22% 67.9066.0067.9067.7040 2431.04
The Lexington Com... LEX 17.6017.7018.20-0.90 -4.86% 17.9017.6017.9018.504560.00
The Marketing Gro... TMG 0.37550.37550.3850-0.0095 -2.47% 0.38000.37500.38500.385051 3191.00
The Scottish Salmo... SSCO --  0.00 0.00%       11.05--
Thin Film Electroni... THINO -2.472.570.00 0.00%       2.69--
Thule Group AB THULE 184.80184.20184.70-3.20 -1.70% 187.90182.60188.20188.00154 0470.38
Tieto Corporation TIEN 272.20272.60273.401.60 0.59% 271.80270.20273.20270.6011 8490.16
Tobii AB TOBII 40.0639.9640.040.22 0.55% 40.0039.5241.2039.84349 9359.57
Tobin Properties A... TOBIN 24.6024.6025.00-0.60 -2.38% 25.1024.3025.5025.2012 8950.04
Tobin Properties A... TOBIN-PRE... 108.00107.50108.50-0.50 -0.46% 109.00107.50109.00108.506 3410.25
Tomra Systems TOMO -128.60130.400.00 0.00%       131.00--
Torslanda Property... TORSAB -146.00149.000.00 0.00%       146.00-0.26
Traction AB ser. B TRAC-B 189.50184.50186.503.50 1.88% 186.00184.50189.50186.002790.39
TradeDoubler AB TRAD 3.113.113.20-0.02 -0.64% 3.102.993.203.1320 4477.18
Transtema Group A... TRANS 37.4537.4538.10-0.75 -1.96% 37.1536.1039.3038.2028 5460.74
Tre Kronor Proper... 3KR 103.00102.50103.000.00 0.00% 103.00103.00103.00103.001 1750.25
Treasure ASA TREO --15.400.00 0.00%       14.10--
Trelleborg AB ser.... TREL-B 204.20204.10204.302.70 1.34% 202.30201.60204.40201.50990 7050.50
Trention AB TRENT 53.0053.0053.80-1.00 -1.85% 54.0053.0054.0054.001 4920.08
Troax Group AB TROAX 290.50290.50291.50-4.50 -1.53% 292.00290.50296.00295.0015 4118.90
Unibap AB UNIBAP 49.1048.4049.10-0.35 -0.71% 48.6048.5049.8049.451 2580.20
Unified Messaging ... UMSO -0.80  0.00 0.00%       0.90--
Uniflex AB ser. B UFLX-B 22.1022.1022.20-0.10 -0.45% 22.5022.1022.5022.206 6310.22
Unlimited Travel G... UTG 37.5036.0037.500.50 1.35% 37.0036.0037.6037.003 7931.45
Urb-it AB URBIT 7.407.407.600.00 0.00% 7.407.407.407.402 0280.49
VA Automotive i H... AUTO 0.9500.9570.974-0.016 -1.66% 0.9880.9500.9880.9664 0000.06
VBG GROUP AB ser... VBG-B 135.80136.00136.60-3.60 -2.58% 138.20135.40138.40139.407 2121.51
Veidekke ASA VEIO -88.5088.800.00 0.00%       92.00--
Venue Retail Group... VRG-B 1.3801.3801.3900.010 0.73% 1.3701.3701.4151.37065 5041.58
Verisec AB VERI 96.0092.8096.00-1.00 -1.03% 97.6091.4097.6097.001 7800.54
Vicore Pharma Hol... VICO 19.8519.8520.000.05 0.25% 19.8019.5019.8519.805 0860.31
Victoria Park AB P... VICP-PREF 306.00305.00309.00-3.00 -0.97% 311.00303.00313.00309.007720.60
Victoria Park AB s... VICP-A 30.1030.1030.200.10 0.33% 29.9029.8030.2030.0015 9980.28
Victoria Park AB s... VICP-B 30.3030.3030.400.15 0.50% 30.2030.0030.5530.15166 3140.18
Viking Supply Ship... VSSAB-B 0.3100.2910.3150.009 2.99% 0.3010.2700.3150.3012 014 3130.06
Vistin Pharma ASA VISTINO --  0.00 0.00%       13.10--
Vitec Software Gro... VIT-B 86.4086.0086.60-0.20 -0.23% 86.0085.6086.6086.6017 0145.82
Vitrolife AB VITR 673.50672.50674.50-2.50 -0.37% 668.50667.00674.50676.007 9970.25
Volati AB VOLO 61.1060.8061.000.60 0.99% 61.5060.3061.5060.5010 7310.06
Volati AB Pref VOLO-PRE... 642.00636.00642.006.00 0.94% 636.00634.00644.00636.003 0491.71
Volvo, AB ser. A VOLV-A 161.80162.00162.201.50 0.94% 160.30160.10162.30160.30241 4711.52
Volvo, AB ser. B VOLV-B 161.600161.500161.5501.750 1.09% 160.000159.550161.900159.8504 200 7491.50
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.122.122.14-0.02 -0.93% 2.132.122.142.1479 7942.86
Vostok New Ventu... VNV-SDB 67.5066.7067.500.00 0.00% 67.1066.5067.5067.5014 1751.07
Wallenius Wilhelms... WWLO 64.1062.6062.703.80 6.30% 64.1064.1064.1060.301-
Wallenstam AB ser... WALL-B 75.6075.4575.600.20 0.27% 75.3574.9075.6075.40878 5212.28
Waystream Holding... WAYS 10.1010.1010.800.00 0.00% 10.1010.1010.1010.105001.16
WeSC AB WESC 0.14000.13500.14000.0005 0.36% 0.13950.13500.14000.13955280.94
Webstep ASA WSTEPO --  0.00 0.00%       26.20--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 12.6012.6012.95-0.35 -2.70% 12.8012.4013.1512.9576 7170.22
Wifog Holding AB WIFOG 0.9000.9021.060-0.054 -5.66% 0.8340.8340.9540.95425 3780.39
Wihlborgs Fastighe... WIHL 200.20200.00200.601.60 0.81% 196.70196.70200.80198.6069 8980.33
Wilh. Wilhelmsen H... WWIO -255.50258.000.00 0.00%       259.00--
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       245.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wilson Therapeuti... WTX 136.40135.40137.20-3.20 -2.29% 139.20135.20139.20139.6020 6921.46
Wise Group AB WISE 50.4050.4050.60-0.40 -0.79% 50.8050.2050.8050.8021 6540.12
XACT BEAR XACT-BEA... 63.3063.2863.330.14 0.22% 63.1863.0063.4263.16331 888-
XACT BEAR 2 XACT-BEA... 53.6053.5753.600.20 0.37% 53.4053.1853.8253.40178 038-
XACT BULL XACT-BUL... 362.30362.25362.50-1.65 -0.45% 362.95362.25364.00363.957 103-
XACT BULL 2 XACT-BUL... 683.20682.70683.50-2.70 -0.39% 684.60681.00688.70685.9026 803-
XACT Högutdelande XACTHDIV 111.48111.44111.560.32 0.29% 111.16111.16111.70111.1635 743-
XACT Norden 30 XACT-NOR... 114.80114.50114.920.18 0.16% 114.06114.06114.92114.6223 884-
XACT OBX OBXEXACT... -73.6773.930.00 0.00%       70.65--
XACT OBX Bear OBXEXDBE... -35.5535.830.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -175.52176.180.00 0.00%       169.35--
XACT OMXS30 XACT-OM... 188.80188.68188.82-0.36 -0.19% 188.88188.50189.46189.161 512 219-
XACT OMXSB Utd XACT-OM... 439.70439.70440.90-0.95 -0.22% 440.55439.70441.75440.6536 946-
XACT Obligation (U... XACT-OBL... 101.21101.10101.35-0.04 -0.04% 101.21101.20101.21101.2523 216-
XACT Råvaror (UCI... XACT-RAV... 147.20146.65147.25-0.60 -0.41% 147.45146.30147.45147.801 120-
XACT Svenska Små... XACT-SMA... 142.54142.44142.66-1.00 -0.70% 143.50142.44143.50143.54901-
XANO Industri AB s... XANO-B 181.00181.00182.00-5.00 -2.69% 186.00177.00188.00186.006 0080.01
XMReality AB XMR 8.608.408.600.06 0.70% 8.548.408.898.5411 3631.97
XXL ASA XXLO 88.1088.30110.003.10 3.65% 88.1088.1088.1085.001 000-
Xbrane Biopharma... XBRANE 83.1082.2082.70-3.90 -4.48% 86.9080.0086.9087.0018 0890.50
Xintela AB XINT 3.453.333.450.01 0.29% 3.453.313.473.4453 7870.12
Xspray Pharma AB XSPRAY 86.0083.5386.40-4.20 -4.66% 90.2083.0190.2590.2054 0930.38
Xvivo Perfusion AB XVIVO 92.2092.0092.20-1.10 -1.18% 92.9091.1092.9093.3048 0311.53
Yara International YARO 388.60388.30398.00-0.70 -0.18% 387.30387.20388.80389.30121-
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX 4.304.304.33-0.07 -1.60% 4.364.304.364.371 1000.69
ZetaDisplay AB ZETA 24.0023.7024.000.90 3.90% 24.0022.9024.9023.1028 2591.20
ZetaDisplay AB Pre... ZETA-PREF 121.00120.00121.000.00 0.00% 121.00120.00121.00121.0030851.00
Zinzino AB Ser. B ZZ-B 9.149.009.140.04 0.44% 9.108.809.269.1031 6052.47
aXichem AB AXIC-A 17.2017.1017.250.10 0.58% 17.4516.9017.4517.1014 4010.29
db x-trackers NIFT... XNIF 1 342.701 344.101 350.00-14.50 -1.07% 1 343.501 342.701 343.501 357.2030-
dbx Eurostoxx Sele... XD3E -228.15228.400.00 0.00%       227.90--
dbx MSCI Europe S... XXSC 445.25442.90444.450.65 0.15% 443.75443.75445.25444.6020-
dbx MSCI Russia Ca... XMRC 231.30230.35231.65-0.70 -0.30% 231.30231.30231.30232.005-
dbx MSCI World Ind... XDWD 498.30497.40498.751.40 0.28% 498.30498.30499.65496.904 519-
dbx N.America Hig... XDND -278.85280.200.00 0.00%       273.25--
dbx Russell 2000 U... XRS2 -1 768.501 773.000.00 0.00%       1 763.50--
dbx Stoxx Global S... XGSD -289.60290.700.00 0.00%       289.20--
eWork Group AB EWRK 110.80110.60111.000.60 0.54% 111.20110.40112.00110.2023 0380.59
hubbr AB ser. B HUBR-B 0.4720-  -0.0980 -17.19% 0.56000.47200.56000.5700183 547-
myFC Holding AB MYFC 15.4515.4815.50-0.33 -2.09% 15.6115.4415.6415.78195 4981.08
myTaste AB TASTE 3.293.123.240.09 2.81% 3.293.203.293.201 1000.33
north net connect ... NORNET-B 3.663.663.880.36 10.91% 3.203.204.003.3077 7912.19
ÅAC Microtec AB AAC 14.0013.9814.00-0.88 -5.91% 14.9614.0014.9614.88337 4640.38
ÅF AB ser. B AF-B 191.20191.00191.30-0.10 -0.05% 191.10190.70193.00191.3074 5004.28
Öresund, Investmen... ORES 144.20143.60144.00-2.60 -1.77% 145.80143.20146.60146.8016 8475.21
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:08:45