Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
22:00:00 SPY 276.971 009 880 279 706 464 Auto trade    
22:00:00 EFA 73.432 988 878 219 473 312 Auto trade    
22:00:00 IVV 278.90686 940 191 587 566 Auto trade    
22:00:00 HYG 87.531 967 496 172 214 925 Auto trade    
22:00:00 GDX 24.376 305 977 153 676 659 Auto trade    
18:15:43 VEA 46.872 418 481 113 355 414 Auto trade    
22:00:00 IYR 77.171 402 409 108 223 903 Auto trade    
15:40:01 EMHY 50.212 118 085 106 349 048 Auto trade    
15:30:00 SPY 279.42373 717 104 424 004 Auto trade    
22:00:00 XLI 79.451 314 171 104 410 886 Auto trade    
22:00:00 XLK 66.551 520 018 101 157 198 Auto trade    
22:00:00 GLD 127.17673 783 85 684 984 Auto trade    
22:00:00 XLV 87.25910 037 79 400 728 Auto trade    
22:00:00 MDY 354.53216 501 76 756 100 Auto trade    
16:27:16 VOO 256.94298 500 76 696 590 Auto trade    
21:35:13 IWD 128.09550 220 70 476 799 Auto trade    
19:53:07 EEM 49.501 402 634 69 430 383 Auto trade    
22:00:00 IWM 156.14399 318 62 349 513 Auto trade    
19:50:57 VYM 88.15693 502 61 132 201 Auto trade    
18:14:42 IWF 141.73390 371 55 326 501 Auto trade    
22:00:00 XLY 104.28524 675 54 713 109 Auto trade    
15:36:05 IXC 37.731 376 396 51 931 421 Auto trade    
19:56:16 IWD 128.27403 681 51 780 162 Auto trade    
17:56:05 IVV 280.60184 257 51 702 514 Auto trade    
16:59:56 XLK 67.17711 700 47 804 889 Auto trade    
19:52:43 IWF 141.24327 287 46 226 016 Auto trade    
16:48:11 HYG 87.65500 000 43 825 000 Auto trade    
15:30:00 VOO 256.79162 455 41 716 819 Auto trade    
19:55:28 IWM 157.20234 800 36 910 560 Auto trade    
20:53:27 IVV 278.77131 000 36 518 870 Auto trade    
17:34:17 BND 81.11435 095 35 290 555 Auto trade    
16:10:33 EEM 49.76702 323 34 947 592 Auto trade    
18:00:36 VOO 255.95125 029 32 001 173 Auto trade    
16:45:51 GLD 126.61250 000 31 653 425 Auto trade    
22:00:00 XLF 29.151 074 424 31 319 460 Auto trade    
22:00:00 RSX 22.781 347 999 30 707 417 Auto trade    
21:48:58 HYG 87.50342 281 29 949 588 Auto trade    
21:26:36 VB 151.47193 750 29 347 313 Auto trade    
22:00:00 LQD 120.94239 718 28 991 495 Auto trade    
15:30:00 VTI 143.53193 805 27 816 832 Auto trade    
15:30:00 IVV 281.4096 167 27 061 394 Auto trade    
15:30:00 DIA 260.27103 613 26 967 356 Auto trade    
15:59:21 EZU 46.00554 705 25 516 430 Auto trade    
15:33:16 FXI 50.20505 000 25 350 596 Auto trade    
17:37:49 XLU 50.07500 000 25 035 000 Auto trade    
15:51:43 EEM 49.83500 000 24 915 000 Auto trade    
15:47:42 EEM 49.83500 000 24 915 000 Auto trade    
16:47:25 XLU 49.91488 719 24 391 965 Auto trade    
22:00:00 LNG 55.81435 114 24 283 712 Auto trade    
20:53:52 IWF 140.53169 587 23 832 061 Auto trade    
22:00:00 FXI 49.80465 774 23 195 545 Auto trade    
17:57:52 EWJ 63.62355 498 22 616 783 Auto trade    
20:48:14 SPY 276.6581 500 22 546 975 Auto trade    
16:52:46 VTV 110.40202 888 22 398 835 Auto trade    
20:15:30 SPY 277.5580 000 22 204 000 Auto trade    
18:16:08 HYG 87.61250 000 21 902 500 Auto trade    
16:56:54 LQD 121.03175 856 21 283 852 Auto trade    
16:48:53 USMV 53.68396 212 21 268 660 Auto trade    
20:20:32 XLF 29.14725 000 21 126 500 Auto trade    
19:30:58 LQD 120.91174 687 21 121 405 Auto trade    
21:34:05 IYR 77.39259 200 20 059 488 Auto trade    
16:46:19 HYG 87.65225 900 19 800 135 Auto trade    
16:48:17 VUG 148.30133 143 19 745 107 Auto trade    
21:10:30 IVE 118.00153 691 18 135 538 Auto trade    
15:30:00 XLE 77.60230 540 17 889 904 Auto trade    
21:57:58 IWM 156.41114 000 17 830 170 Auto trade    
21:51:25 LQD 120.99147 312 17 823 279 Auto trade    
16:03:25 HYG 87.71200 000 17 542 000 Auto trade    
16:31:11 HYG 87.67200 000 17 534 000 Auto trade    
15:40:52 EWT 37.83458 100 17 329 923 Auto trade    
19:31:22 SPY 278.3861 064 16 998 996 Auto trade    
16:03:04 JNK 36.94450 000 16 623 000 Auto trade    
15:58:41 HYG 87.73186 700 16 379 191 Auto trade    
15:30:00 VWO 48.53336 132 16 312 486 Auto trade    
20:50:03 SPY 276.6058 900 16 291 740 Auto trade    
15:30:00 XLF 29.48546 311 16 105 248 Auto trade    
21:11:00 IVV 279.5257 502 16 072 959 Auto trade    
22:00:00 EWJ 63.46252 048 15 994 966 Auto trade    
16:29:20 FXI 50.28303 800 15 275 064 Auto trade    
15:30:00 EFA 73.72205 837 15 174 304 Auto trade    
15:39:38 HYG 87.67170 000 14 903 900 Auto trade    
16:42:12 EWJ 63.79230 700 14 716 353 Auto trade    
17:03:34 SLV 16.17907 809 14 679 272 Auto trade    
22:00:00 DIA 257.8156 404 14 541 515 Auto trade    
19:25:59 EWH 26.36531 511 14 010 630 Auto trade    
22:00:00 BND 81.09168 515 13 664 881 Auto trade    
20:02:57 IJH 195.9069 632 13 640 909 Auto trade    
16:58:31 HYG 87.64151 100 13 242 404 Auto trade    
20:37:15 VWO 48.33267 804 12 942 967 Auto trade    
17:31:05 VWO 48.52261 332 12 679 829 Auto trade    
16:44:46 SPY 279.2345 000 12 565 350 Auto trade    
15:30:00 VEA 46.95261 052 12 256 391 Auto trade    
15:46:11 LQD 121.11100 000 12 111 000 Auto trade    
21:03:09 LQD 120.90100 000 12 090 000 Auto trade    
22:00:00 IWF 140.6585 504 12 026 138 Auto trade    
19:11:22 IWM 157.6975 000 11 826 750 Auto trade    
22:00:00 VGK 61.79190 374 11 763 209 Auto trade    
17:31:53 VTI 143.2181 358 11 651 279 Auto trade    
20:15:30 SPY 277.5541 771 11 593 541 Auto trade    
15:30:00 VNQ 78.90138 938 10 962 208 Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:01:27
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.