Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 18. January
Overview
Quotes
Largest trades
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
13:25:44 E-WTBL 3 851.0024 255 93 406 005 Excluding dividend rights    
16:18:26 E-GKNL 446.85120 734 53 949 988 Excluding dividend rights    
17:24:53 E-HSBAL 791.0567 427 53 338 128 Excluding dividend rights    
16:10:07 E-NGL 843.1062 184 52 427 330 Auto trade    
09:17:30 E-GKNL 444.25111 767 49 652 490 Excluding dividend rights    
14:00:46 E-RDSBL 2 567.0017 675 45 371 725 Excluding dividend rights    
09:25:31 E-GKNL 443.8590 558 40 194 168 Excluding dividend rights    
09:06:36 E-FERGL 5 653.006 565 37 111 945 Excluding dividend rights    
16:51:38 E-GVCL 928.2538 443 35 684 715 Excluding dividend rights    
09:17:10 E-GKNL 444.1079 344 35 236 670 Excluding dividend rights    
14:44:09 E-RRL 914.3028 524 26 079 493 Auto trade    
15:57:19 E-RPCL 773.5029 872 23 105 992 Auto trade    
13:34:23 E-PSONL 684.2032 798 22 440 392 Auto trade    
09:03:59 E-PRUL 1 966.5011 400 22 418 100 Excluding dividend rights    
10:37:15 E-BABL 747.2027 873 20 826 706 Excluding dividend rights    
09:30:16 E-RDSBL 2 583.257 490 19 348 543 Auto trade    
16:24:32 E-GLENL 407.5046 394 18 905 555 Excluding dividend rights    
10:16:26 E-VODL 228.5081 894 18 712 779 Excluding dividend rights    
11:35:24 E-AALL 1 784.0010 157 18 120 088 Auto trade    
09:41:11 E-LLOYL 70.61250 173 17 664 716 Auto trade    
14:44:54 E-ITVL 165.90102 920 17 074 428 Excluding dividend rights    
09:51:13 E-ULVRL 3 966.004 244 16 831 704 Excluding dividend rights    
16:51:43 E-INFL 703.3023 911 16 816 606 Excluding dividend rights    
16:35:04 E-GPORL 656.2523 719 15 565 594 Auto trade    
14:53:51 E-HFDL 351.2042 698 14 995 538 Excluding dividend rights    
09:04:19 E-IMBL 3 087.754 740 14 635 935 Excluding dividend rights    
09:32:39 E-VODL 229.2063 691 14 597 977 Excluding dividend rights    
09:17:45 E-IMBL 3 102.004 670 14 486 340 Auto trade    
10:27:50 E-EMGL 213.5067 324 14 373 674 Excluding dividend rights    
15:15:55 E-MROL 232.7560 996 14 196 819 Excluding dividend rights    
17:25:39 E-HSBAL 790.8517 357 13 726 783 Excluding dividend rights    
12:15:14 E-ABFL 2 870.004 755 13 646 850 Excluding dividend rights    
15:46:00 E-BNZLL 2 060.006 559 13 511 540 Excluding dividend rights    
11:00:46 E-BOKL 230.0058 622 13 483 060 Excluding dividend rights    
09:06:50 E-JPJL 823.5016 285 13 410 698 Excluding dividend rights    
16:28:33 E-SAGAL 121.00109 971 13 306 491 Auto trade    
12:04:16 E-WPPL 1 356.009 412 12 762 672 Excluding dividend rights    
12:03:16 E-IWGL 275.1046 279 12 731 353 Excluding dividend rights    
10:27:11 E-CMCX... 155.8080 000 12 464 000 Auto trade    
14:40:27 E-WPPL 1 352.009 134 12 349 168 Excluding dividend rights    
10:28:14 E-GFRDL 1 194.0010 000 11 940 000 Excluding dividend rights    
09:26:21 E-GKNL 443.5526 866 11 916 414 Excluding dividend rights    
09:26:33 E-BRBYL 1 689.257 050 11 909 213 Excluding dividend rights    
15:45:16 E-BLTL 1 609.807 284 11 725 783 Excluding dividend rights    
14:35:34 E-RRL 918.4012 674 11 639 802 Auto trade    
15:44:39 E-BNZLL 2 060.005 593 11 521 580 Excluding dividend rights    
14:14:46 E-BRBYL 1 660.506 892 11 444 166 Excluding dividend rights    
11:09:40 E-WPPL 1 354.758 333 11 289 132 Excluding dividend rights    
09:18:31 E-HSBAL 791.2014 055 11 120 316 Excluding dividend rights    
09:29:24 E-GKNL 444.2525 000 11 106 250 Excluding dividend rights    
17:07:10 E-BLNDL 686.0016 170 11 092 620 Excluding dividend rights    
10:26:56 E-SHPL 3 493.003 146 10 988 978 Excluding dividend rights    
09:17:46 E-IMBL 3 101.253 510 10 885 388 Auto trade    
13:49:28 E-SHPL 3 529.253 072 10 841 856 Excluding dividend rights    
14:20:37 E-CRHL 2 682.004 000 10 728 000 Excluding dividend rights    
09:43:42 E-PSONL 681.4015 730 10 718 422 Excluding dividend rights    
15:41:45 E-WPPL 1 350.007 910 10 678 500 Excluding dividend rights    
11:01:54 E-UBML 881.2512 066 10 633 163 Excluding dividend rights    
14:29:54 E-BRBYL 1 675.006 224 10 425 200 Excluding dividend rights    
11:13:20 E-GFSL 286.8036 126 10 360 937 Excluding dividend rights    
16:31:33 E-PFGL 700.0014 681 10 276 700 Excluding dividend rights    
12:48:21 E-SMDSL 512.3020 044 10 268 541 Auto trade    
15:14:58 E-RRL 905.3011 336 10 262 481 Excluding dividend rights    
14:45:49 E-AALL 1 770.105 781 10 232 948 Excluding dividend rights    
09:15:07 E-CPGL 1 530.006 647 10 169 910 Auto trade    
10:16:20 E-VODL 228.5044 392 10 143 572 Excluding dividend rights    
10:42:50 E-PSONL 680.0014 909 10 138 120 Excluding dividend rights    
10:49:54 E-GSKL 1 367.107 400 10 116 540 Excluding dividend rights    
10:11:49 E-GKNL 444.3022 426 9 963 872 Excluding dividend rights    
09:40:53 E-RDSBL 2 584.253 789 9 791 723 Auto trade    
14:51:43 E-BATSL 5 029.001 911 9 610 419 Excluding dividend rights    
09:21:04 E-HSBAL 791.3012 101 9 575 521 Auto trade    
16:50:18 E-TATEL 683.9013 975 9 557 503 Auto trade    
11:26:39 E-SGLNL 1 906.005 000 9 530 000 Excluding dividend rights    
11:19:43 E-NXTL 5 017.001 891 9 487 147 Excluding dividend rights    
11:20:18 E-INFL 682.4013 863 9 460 111 Excluding dividend rights    
16:31:01 E-BATSL 5 013.501 883 9 440 421 Excluding dividend rights    
09:11:59 E-GKNL 443.1021 289 9 433 156 Excluding dividend rights    
09:06:58 E-FERGL 5 644.001 657 9 352 108 Excluding dividend rights    
12:11:39 E-SMINL 1 681.255 546 9 324 213 Excluding dividend rights    
17:19:12 E-GSKL 1 358.106 764 9 186 188 Excluding dividend rights    
09:29:13 E-GKNL 444.2020 517 9 113 651 Excluding dividend rights    
15:47:13 E-HSBAL 788.2511 500 9 064 875 Excluding dividend rights    
15:58:56 E-CPGL 1 530.005 887 9 007 110 Excluding dividend rights    
09:40:54 E-RDSBL 2 584.003 480 8 992 320 Auto trade    
14:36:24 E-SHPL 3 524.252 549 8 983 313 Excluding dividend rights    
11:33:58 E-AALL 1 782.205 000 8 911 000 Excluding dividend rights    
09:52:51 E-LLOYL 70.61126 084 8 902 791 Auto trade    
16:49:18 E-BNZLL 2 060.004 312 8 882 720 Excluding dividend rights    
09:17:30 E-IMBL 3 099.502 822 8 746 789 Auto trade    
09:36:57 E-FERGL 5 658.001 532 8 668 056 Excluding dividend rights    
15:37:16 E-PFGL 694.9012 457 8 656 369 Auto trade    
16:18:26 E-GKNL 447.0019 087 8 531 889 Excluding dividend rights    
15:39:28 E-ETOL 318.0026 452 8 411 736 Excluding dividend rights    
10:58:07 E-HSBAL 792.9510 523 8 344 213 Excluding dividend rights    
10:00:48 E-SVTL 2 040.504 071 8 306 876 Excluding dividend rights    
10:00:43 E-SVTL 2 039.504 071 8 302 805 Excluding dividend rights    
11:48:26 E-GFSL 286.9028 804 8 263 868 Excluding dividend rights    
14:08:52 E-RELL 1 647.255 000 8 236 250 Excluding dividend rights    
11:05:13 E-PSONL 680.0012 082 8 215 760 Excluding dividend rights    
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:37