Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
08:28:45 RBREW 350.001 388 220 485 877 000 U ENS ENS
08:30:32 RBREW 350.001 388 220 485 877 000 U DDB DDB
15:20:49 FPILIM 155.30448 027 69 578 593 Auto trade NRD NRD
14:17:35 FPKSAF 155.47385 925 59 999 760 U NRD NRD
14:17:16 FPKPEN 196.92253 910 49 999 957 Auto trade NRD NRD
12:18:38 MMIUSK 210.82147 006 30 991 805 Auto trade NYB NYB
10:57:59 NLFSK 343.0090 000 30 870 000 Auto trade DDB DDB
14:38:17 CARL-B 744.5030 648 22 817 436 U CAR CAR
16:55:18 NDIVOH 113.80200 000 22 760 000 U NDA NDA
13:29:29 NOVO-B 337.4050 000 16 870 000 Auto trade NRD NRD
14:31:03 NDIEUSC 243.1261 700 15 000 504 Auto trade NRD NRD
16:59:57 NOVO-B 339.0043 429 14 722 431 Auto trade    
12:19:12 MMIEUA 121.95116 844 14 249 126 Auto trade NYB NYB
16:59:57 NOVO-B 339.0040 000 13 560 000 Auto trade    
16:59:57 NOVO-B 339.0039 106 13 256 934 Auto trade    
15:43:30 FPILIM 155.2277 232 11 987 951 Auto trade NRD NRD
15:26:39 ZEAL 89.90125 000 11 237 500 Auto trade DDB DDB
15:26:50 TRMD-A 54.10200 000 10 820 000 Auto trade DDB DDB
16:59:57 NOVO-B 339.0030 989 10 505 271 Auto trade KCM  
15:32:10 NOVO-B 336.9528 000 9 434 600 Auto trade NRD NRD
11:15:08 BO 184.8050 000 9 240 000 Auto trade DDB DDB
10:30:48 PNDORA 590.2214 786 8 726 993 U CAR CAR
10:08:50 OSSR 30.00250 000 7 500 000 Auto trade DDB DDB
16:59:57 NOVO-B 339.0021 537 7 301 043 Auto trade   ENS
15:35:36 NDIGOB... 101.0070 980 7 168 980 Auto trade NRD NRD
10:19:55 CWIDKK... 299.7023 600 7 072 920 Auto trade CAR CAR
14:30:25 OSSR 30.00229 544 6 886 320 Auto trade DDB DDB
16:59:34 VWS 441.2014 535 6 412 842 Auto trade    
16:59:55 PNDORA 603.6010 457 6 311 845 Auto trade    
14:15:33 COLO-B 510.0012 000 6 120 000 Auto trade DDB DDB
16:59:57 NOVO-B 339.0017 334 5 876 226 Auto trade    
13:46:20 CHR 527.6011 137 5 875 881 Auto trade ABC ABC
17:00:31 LUN 316.6218 516 5 862 534 U NRD NRD
16:59:57 NOVO-B 339.0017 274 5 855 886 Auto trade    
16:59:57 NOVO-B 339.0016 960 5 749 440 Auto trade    
16:59:55 PNDORA 603.609 503 5 736 011 Auto trade    
16:59:57 NOVO-B 339.0016 881 5 722 659 Auto trade    
16:59:57 NOVO-B 339.0016 780 5 688 420 Auto trade    
16:01:27 MAERSK... 11 260.00500 5 630 000 Auto trade DDB DDB
16:59:40 CARL-B 740.407 581 5 612 972 Auto trade    
16:59:40 CARL-B 740.407 564 5 600 386 Auto trade    
16:59:57 NOVO-B 339.0016 291 5 522 649 Auto trade    
16:59:55 PNDORA 603.609 116 5 502 418 Auto trade    
16:59:57 NOVO-B 339.0016 117 5 463 663 Auto trade    
16:59:40 CARL-B 740.407 254 5 370 862 Auto trade    
16:29:05 GRLA 640.008 374 5 359 360 Auto trade NON JEF
14:52:14 PFIUSA 110.0048 000 5 280 000 Auto trade LCFM DDB
16:59:40 CARL-B 740.407 073 5 236 849 Auto trade NRD  
16:59:55 PNDORA 603.608 647 5 219 329 Auto trade NRD  
16:42:56 NYILOA 177.3629 194 5 177 848 Auto trade NYB NYB
16:59:57 NOVO-B 339.0015 241 5 166 699 Auto trade    
16:59:32 MAERSK... 11 190.00450 5 035 500 Auto trade    
12:19:50 MMIJAA 121.2041 148 4 987 138 Auto trade NYB NYB
14:44:14 NDIES 115.7040 386 4 672 660 Auto trade NRD NRD
16:59:55 PNDORA 603.607 635 4 608 486 Auto trade    
16:59:57 NOVO-B 339.0013 590 4 607 010 Auto trade    
16:59:57 NOVO-B 339.0013 130 4 451 070 Auto trade    
10:14:50 DANSKE 248.7017 751 4 414 674 Auto trade DDB  
16:59:45 DANSKE 249.9016 977 4 242 552 Auto trade    
16:59:55 PNDORA 603.606 936 4 186 570 Auto trade    
16:59:45 DANSKE 249.9016 629 4 155 587 Auto trade    
13:47:12 ALK-B 796.005 174 4 118 504 Auto trade DDB DDB
16:59:57 NOVO-B 339.0011 957 4 053 423 Auto trade    
10:24:04 FPIGA 145.1027 904 4 048 870 Auto trade NRD NRD
16:59:55 PNDORA 603.606 693 4 039 895 Auto trade NRD  
16:59:57 NOVO-B 339.0011 806 4 002 234 Auto trade    
16:41:27 NYIKOA 145.0126 756 3 879 888 Auto trade NYB NYB
16:59:40 CARL-B 740.405 087 3 766 415 Auto trade    
16:59:48 TDC 39.7694 422 3 754 219 Auto trade    
16:59:57 NOVO-B 339.0011 011 3 732 729 Auto trade    
16:59:57 NOVO-B 339.0010 979 3 721 881 Auto trade    
16:59:57 NOVO-B 339.0010 979 3 721 881 Auto trade    
09:41:42 BO 185.4020 000 3 708 000 Auto trade DDB DDB
10:03:46 NOVO-B 335.5010 945 3 672 048 Auto trade NRD DDB
16:59:45 DANSKE 249.9013 763 3 439 374 Auto trade DDB  
09:16:41 TRMD-A 52.8065 000 3 432 000 Auto trade JYB JYB
14:20:31 NOVO-B 337.1010 000 3 371 000 Auto trade NRD NRD
09:52:04 DKIMOP... 172.5019 503 3 364 268 U DDB DDB
16:59:45 DANSKE 249.9013 390 3 346 161 Auto trade    
16:59:45 DANSKE 249.9013 028 3 255 697 Auto trade    
16:59:57 NOVO-B 339.009 437 3 199 143 Auto trade    
10:13:48 SEIESCP 441.087 200 3 175 776 U SEE SEE
10:32:27 DSV 486.006 495 3 156 570 Auto trade   NON
16:59:45 DANSKE 249.9012 557 3 137 994 Auto trade    
16:59:55 PNDORA 603.605 195 3 135 702 Auto trade    
16:59:57 NOVO-B 339.009 237 3 131 343 Auto trade NRD  
16:59:57 NOVO-B 339.009 226 3 127 614 Auto trade    
16:59:45 DANSKE 249.9012 407 3 100 509 Auto trade NRD  
16:59:57 NOVO-B 339.009 142 3 099 138 Auto trade    
16:59:57 NOVO-B 339.008 812 2 987 268 Auto trade    
10:45:45 ORSTED 351.408 500 2 986 900 Auto trade    
16:59:57 NOVO-B 339.008 792 2 980 488 Auto trade    
10:04:25 DANSKE 248.8011 969 2 977 887 Auto trade DDB  
16:59:40 CARL-B 740.403 993 2 956 417 Auto trade   DDB
11:19:00 DSV 485.406 066 2 944 436 Auto trade ENS ENS
09:49:15 PNDORA 584.005 000 2 920 000 Auto trade CAR CAR
10:15:42 NDIHOJL 131.1022 125 2 900 588 Auto trade NRD BIL
16:54:25 DKIGOM 103.1028 000 2 886 800 Auto trade DDB DDB
10:23:40 FPILIM 154.4018 615 2 874 156 Auto trade NRD NRD
09:03:12 NOVO-B 334.858 469 2 835 845 Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:57:37