Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
19:36:48 D 75.004 098 000 307 350 000 Auto trade    
22:00:17 GE 18.2114 307 004 260 530 543 Auto trade    
22:00:13 JPM 112.271 936 652 217 427 920 Auto trade    
22:02:46 PFE 36.605 745 096 210 270 514 Auto trade    
22:02:43 LOW 100.971 999 116 201 850 743 Auto trade    
22:00:11 MRK 62.073 155 797 195 880 320 Auto trade    
22:01:11 JNJ 146.861 274 023 187 103 018 Auto trade    
22:01:33 IBM 163.85991 496 162 456 620 Auto trade    
22:01:43 XOM 86.971 859 359 161 708 452 Auto trade    
22:00:53 C 77.112 095 040 161 548 534 Auto trade    
22:00:58 CAT 169.31951 490 161 096 772 Auto trade    
22:00:41 BABA 182.40807 305 147 252 432 Auto trade    
22:03:15 TWX 91.911 563 555 143 706 340 Auto trade    
22:02:42 UNP 140.311 010 252 141 748 458 Auto trade    
22:04:10 BRKB 210.29673 762 141 685 411 Auto trade    
22:00:16 ABBV 102.491 317 456 135 026 065 Auto trade    
22:00:20 BAC 31.244 226 761 132 044 014 Auto trade    
22:02:26 HD 196.31640 336 125 704 360 Auto trade    
22:00:49 MMM 244.74512 529 125 436 347 Auto trade    
22:01:36 CVX 132.01940 265 124 124 383 Auto trade    
22:01:28 TMO 208.01561 156 116 726 060 Auto trade    
22:02:28 MON 119.72939 296 112 452 517 Auto trade    
22:03:15 HUM 270.17409 494 110 632 994 Auto trade    
22:01:27 MCD 173.68636 268 110 507 026 Auto trade    
22:00:17 BA 335.16328 466 110 088 665 Auto trade    
22:02:35 UNH 232.90472 576 110 062 950 Auto trade    
22:01:39 T 36.722 905 205 106 679 128 Auto trade    
15:45:25 STZ 218.00477 057 103 998 426 Auto trade    
22:01:52 PG 90.221 122 996 101 316 699 Auto trade    
22:03:36 VZ 51.661 915 070 98 932 516 Auto trade    
22:02:23 V 120.39817 762 98 450 367 Auto trade    
22:01:06 DAL 59.351 632 351 96 880 032 Auto trade    
22:01:56 EOG 113.39845 344 95 853 556 Auto trade    
15:30:15 JPM 111.45836 816 93 263 143 Auto trade    
22:00:14 PNC 152.26609 760 92 842 058 Auto trade    
22:00:32 WMT 100.69889 311 89 544 725 Auto trade    
22:02:35 WFC 62.501 400 298 87 518 625 Auto trade    
15:30:32 BABA 190.40455 158 86 662 083 Auto trade    
22:04:42 SRE 107.06764 921 81 892 442 Auto trade    
22:01:30 ACN 157.96513 052 81 041 694 Auto trade    
22:00:43 BDX 228.54351 563 80 346 208 Auto trade    
22:00:53 CRM 108.89737 178 80 271 312 Auto trade    
22:02:07 MS 54.601 468 850 80 199 210 Auto trade    
22:01:15 MA 162.29489 583 79 454 425 Auto trade    
15:30:26 MRK 61.631 243 587 76 642 267 Auto trade    
22:02:09 SLB 77.17979 655 75 599 976 Auto trade    
22:02:34 UTX 133.97552 595 74 031 152 Auto trade    
22:00:24 DWDP 74.95987 604 74 020 920 Auto trade    
22:01:57 ORCL 49.591 488 182 73 798 945 Auto trade    
22:01:11 DIS 110.69664 959 73 604 312 Auto trade    
22:00:29 KO 46.531 575 705 73 317 554 Auto trade    
15:30:11 GE 18.373 989 291 73 283 276 Auto trade    
22:01:20 PX 162.10449 946 72 936 247 Auto trade    
22:02:27 AET 184.64367 281 67 814 764 Auto trade    
22:02:43 EPD 28.582 367 097 67 651 632 Auto trade    
22:01:49 EQT 58.121 143 960 66 486 955 Auto trade    
22:02:05 ETE 18.283 521 249 64 368 432 Auto trade    
22:00:35 GS 258.46241 992 62 545 252 Auto trade    
22:01:18 EIX 61.331 011 807 62 054 123 Auto trade    
22:00:07 F 13.104 725 745 61 907 260 Auto trade    
22:02:17 BMY 59.921 003 589 60 135 053 Auto trade    
22:00:22 ATH 51.311 164 796 59 765 683 Auto trade    
22:00:55 HON 157.89378 062 59 692 209 Auto trade    
22:01:47 NKE 63.42935 117 59 305 120 Auto trade    
15:30:52 BA 340.97168 796 57 554 372 Auto trade    
22:03:44 AMP 177.31322 067 57 105 700 Auto trade    
22:02:38 MO 68.92821 563 56 622 122 Auto trade    
22:02:37 PM 104.87531 638 55 752 877 Auto trade    
22:01:23 MDT 85.32646 338 55 145 558 Auto trade    
22:04:05 KMB 114.26473 022 54 047 494 Auto trade    
22:01:20 TRV 135.52381 853 51 748 719 Auto trade    
22:02:05 OXY 75.27677 155 50 969 457 Auto trade    
22:00:25 ALL 102.13498 562 50 918 137 Auto trade    
22:02:35 PRU 122.09410 916 50 168 734 Auto trade    
22:00:24 BBY 72.40686 971 49 736 700 Auto trade    
15:30:15 BAC 31.701 567 652 49 694 568 Auto trade    
20:26:08 GD 207.00239 900 49 659 300 Auto trade    
22:00:25 ANTM 241.75204 336 49 398 228 Auto trade    
22:01:19 CVS 79.44618 672 49 147 304 Auto trade    
22:00:53 K 65.94737 717 48 645 059 Auto trade    
22:00:21 ITW 169.22284 008 48 059 834 Auto trade    
22:00:08 MET 51.85918 286 47 613 129 Auto trade    
22:01:26 HES 53.54874 099 46 799 260 Auto trade    
22:01:31 CL 75.42614 591 46 352 453 Auto trade    
22:01:21 BK 57.54804 723 46 303 761 Auto trade    
22:02:13 ABT 58.44783 484 45 786 805 Auto trade    
22:03:43 FCX 19.322 369 194 45 772 828 Auto trade    
22:00:10 EXC 38.471 176 278 45 251 415 Auto trade    
22:02:35 CMG 327.37135 998 44 521 665 Auto trade    
22:02:15 GLW 34.411 283 793 44 175 317 Auto trade    
22:02:31 VLO 96.15452 137 43 472 973 Auto trade    
22:00:28 AXP 100.34433 202 43 467 489 Auto trade    
22:02:11 MPC 70.78604 140 42 761 029 Auto trade    
15:33:11 BRKB 212.95200 598 42 717 344 Auto trade    
22:01:03 SCHW 55.53729 861 40 529 181 Auto trade    
22:01:16 UAL 77.49520 094 40 302 084 Auto trade    
22:01:30 HCA 88.79446 315 39 628 309 Auto trade    
22:02:24 DXC 101.06391 499 39 564 889 Auto trade    
15:30:31 C 77.74504 187 39 195 497 Auto trade    
22:00:24 ETP 20.011 957 206 39 163 692 Auto trade    
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:48:52
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.