Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
22:00:00 AAPL 179.262 671 659 478 921 592 Auto trade    
22:00:00 MSFT 90.102 516 192 226 708 899 Auto trade    
22:00:01 AMZN 1 293.32146 142 189 008 371 Auto trade    
22:00:04 FB 179.801 042 908 187 514 858 Auto trade    
22:00:00 GOOG 1 129.79136 187 153 862 711 Auto trade    
22:00:00 INTC 44.483 307 639 147 123 783 Auto trade    
22:00:00 GOOGL 1 135.97119 775 136 060 807 Auto trade    
21:35:24 ACWI 75.491 745 932 131 800 407 Auto trade    
22:00:02 PEP 119.051 013 988 120 715 271 Auto trade    
22:00:05 CSCO 41.302 515 184 103 877 099 Auto trade    
22:00:06 NVDA 224.44437 287 98 144 694 Auto trade    
22:00:01 CHTR 365.25259 227 94 682 662 Auto trade    
22:00:00 TLT 123.71734 653 90 883 923 Auto trade    
22:00:05 CMCSA 41.852 114 551 88 493 959 Auto trade    
15:30:01 AAPL 179.47471 673 84 651 153 Auto trade    
22:00:00 PYPL 82.94992 124 82 286 765 Auto trade    
22:00:00 AABA 74.231 057 830 78 522 721 Auto trade    
15:30:00 AMZN 1 293.9554 313 70 278 306 Auto trade    
16:10:11 XEL 45.421 538 550 69 880 941 Auto trade    
22:00:00 PCLN 1 926.7134 623 66 708 480 Auto trade    
21:31:04 CRED 111.04586 068 65 076 991 Auto trade    
15:41:16 EQIX 442.13144 700 63 975 488 Auto trade    
22:00:00 SBUX 61.091 024 193 62 567 950 Auto trade    
22:00:00 PENN 32.261 849 331 59 659 418 Auto trade    
22:00:00 CELG 101.72564 781 57 449 523 Auto trade    
22:00:00 AVGO 269.80212 548 57 345 450 Auto trade    
22:00:00 GILD 81.17697 275 56 597 812 Auto trade    
22:00:08 TXN 116.41481 933 56 101 821 Auto trade    
22:00:00 WBA 76.00736 497 55 973 772 Auto trade    
15:30:00 FB 177.72314 362 55 868 415 Auto trade    
17:56:38 AAXJ 80.28641 000 51 459 480 Auto trade    
22:00:00 AMAT 57.40878 592 50 431 181 Auto trade    
22:00:06 AMGN 187.59265 408 49 787 887 Auto trade    
22:00:03 ADBE 196.20245 083 48 085 285 Auto trade    
15:37:12 WBA 76.20600 000 45 720 000 Auto trade    
17:00:07 MCHI 72.32629 200 45 503 744 Auto trade    
17:50:31 MCHI 72.30628 500 45 440 550 Auto trade    
22:00:00 ISRG 432.0795 068 41 076 031 Auto trade    
22:00:04 EBAY 38.74996 632 38 609 524 Auto trade    
22:00:00 TSLA 344.57111 803 38 523 960 Auto trade    
22:00:00 LRCX 205.45182 513 37 497 296 Auto trade    
22:00:00 ADI 97.24377 460 36 704 210 Auto trade    
22:00:00 FOXA 36.18969 913 35 091 452 Auto trade    
15:30:00 MSFT 89.85376 006 33 784 139 Auto trade    
22:00:00 BIIB 344.4496 401 33 204 360 Auto trade    
22:00:00 ETFC 53.65574 113 30 801 162 Auto trade    
22:00:00 CTXS 91.38330 901 30 237 733 Auto trade    
22:00:00 ATVI 69.80405 160 28 280 168 Auto trade    
16:39:30 AVGO 266.00103 500 27 530 483 Auto trade    
22:00:00 EXPE 126.89212 901 27 015 008 Auto trade    
22:00:00 MCHP 97.29269 728 26 241 837 Auto trade    
22:00:00 MDLZ 43.68582 395 25 439 014 Auto trade    
22:00:00 CTSH 76.75330 340 25 353 595 Auto trade    
22:00:00 INCY 91.92271 466 24 953 155 Auto trade    
20:23:11 ADI 98.04250 000 24 510 000 Auto trade    
19:34:30 EQIX 440.0054 900 24 156 000 Auto trade    
17:32:28 MRVL 23.801 000 000 23 800 000 Auto trade    
22:00:00 FAST 53.29446 524 23 795 264 Auto trade    
15:38:11 AMZN 1 290.2418 400 23 740 324 Auto trade    
15:36:06 AMZN 1 288.4618 400 23 707 572 Auto trade    
15:30:01 ASML 202.18115 432 23 338 042 Auto trade    
15:30:01 GOOGL 1 139.3520 404 23 247 297 Auto trade    
22:00:00 EQIX 437.4553 098 23 227 720 Auto trade    
15:41:32 TLT 124.10183 200 22 735 120 Auto trade    
22:00:00 ILMN 241.3192 327 22 279 428 Auto trade    
15:30:01 NVDA 224.0097 545 21 850 080 Auto trade    
22:00:00 KHC 79.27275 363 21 828 025 Auto trade    
22:00:00 SYMC 27.25797 925 21 743 456 Auto trade    
22:00:00 NTGR 68.70313 403 21 530 786 Auto trade    
22:00:00 MRVL 23.69908 221 21 515 755 Auto trade    
15:40:42 CMCSA 41.56515 500 21 421 603 Auto trade    
22:00:00 DISH 45.16467 884 21 129 641 Auto trade    
21:19:36 TROW 116.20180 590 20 984 558 Auto trade    
16:25:40 AAXJ 80.32260 000 20 883 200 Auto trade    
15:30:00 NFLX 220.3591 436 20 147 923 Auto trade    
22:00:01 BIDU 254.9677 020 19 637 019 Auto trade    
22:00:00 INTU 164.40118 974 19 559 326 Auto trade    
22:00:00 FISV 137.94138 870 19 155 728 Auto trade    
20:53:16 AVGO 269.2570 800 19 062 900 Auto trade    
22:00:05 AMD 12.471 521 107 18 968 204 Auto trade    
22:00:00 QQQ 165.82114 078 18 916 414 Auto trade    
22:00:00 ADP 120.90156 212 18 886 031 Auto trade    
22:00:00 CME 152.21120 998 18 417 106 Auto trade    
20:25:26 FB 180.26100 000 18 025 500 Auto trade    
18:31:45 SSNC 49.71350 000 17 398 500 Auto trade    
15:30:00 MU 44.30386 156 17 106 711 Auto trade    
15:30:00 INTC 44.40381 184 16 924 570 Auto trade    
22:00:00 NTAP 63.30266 536 16 871 729 Auto trade    
22:00:00 AAL 58.34287 669 16 782 609 Auto trade    
15:30:00 AMAT 56.75295 020 16 742 385 Auto trade    
22:00:00 OLED 205.6081 174 16 689 374 Auto trade    
22:00:00 NTES 322.1951 350 16 544 457 Auto trade    
16:04:04 QQQ 165.44100 000 16 544 000 Auto trade    
22:00:00 ULTA 243.1567 348 16 375 666 Auto trade    
15:30:00 QQQ 165.5398 318 16 274 579 Auto trade    
19:26:15 SSNC 49.86324 100 16 159 626 Auto trade    
15:39:33 GOOG 1 129.8714 100 15 931 167 Auto trade    
22:00:00 WDC 86.40181 583 15 688 771 Auto trade    
22:00:00 FNSR 20.42762 712 15 574 579 Auto trade    
15:30:00 LRCX 203.0076 185 15 465 555 Auto trade    
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:15:53
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.