Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Trades above 2 million NOK today
Time Stock Price Volume Value Source Buyer Seller
17:26:01 BOL 290.91162 673 47 322 926 U CAR CAR
17:12:49 ATT 87.00500 000 43 500 000 U ENS ENS
10:45:30 BRAV 57.25655 358 37 519 246 Auto trade NRD NRD
11:02:26 SF 181.20180 000 32 616 000 Auto trade CAR CAR
09:46:12 EVO 626.7550 000 31 337 500 Auto trade CAR CAR
16:07:02 WALL-B 75.00400 000 30 000 000 Auto trade ABC ABC
11:10:30 BRAV 57.30500 000 28 650 000 U NRD NRD
16:59:13 ADDT-B 189.80150 000 28 470 000 Auto trade SHB SHB
09:20:26 BILL 134.10200 000 26 820 000 U CAR CAR
10:10:27 HUFV-A 133.35200 000 26 670 000 U SHB SHB
16:04:11 ESSITY-B 235.40110 000 25 894 000 Auto trade DDB DDB
09:56:03 SWEC-B 177.50136 571 24 241 353 Auto trade CAR CAR
10:46:43 BILL 133.50177 018 23 631 903 U ABC ABC
16:05:54 XACT-O... 188.98125 000 23 622 500 U NRD NRD
15:42:10 XACT-O... 188.94125 000 23 617 500 U NRD NRD
14:58:20 XACT-O... 188.86125 000 23 607 500 U NRD NRD
16:19:34 ESSITY-B 236.0599 850 23 569 593 Auto trade DDB DDB
10:56:23 HEXA-B 463.1048 557 22 486 747 Auto trade CAR CAR
11:23:15 TREL-B 202.25107 934 21 829 652 Auto trade NRD NRD
16:51:48 ADDT-B 190.40100 000 19 040 000 Auto trade DDB DDB
10:37:58 EVO 625.7525 000 15 643 750 Auto trade CAR CAR
14:35:09 IBT-B 105.00146 000 15 330 000 Auto trade NRD NRD
17:30:18 NET-B 44.40300 000 13 320 000 U CAR CAR
17:29:45 SWED-A 196.2563 609 12 483 266 Auto trade DDB  
10:50:16 SAND 155.4078 255 12 160 827 Auto trade AVA  
13:51:06 SEB-A 100.35120 000 12 042 000 U NRD NRD
11:34:49 IBT-B 108.50106 005 11 501 543 Auto trade NRD NRD
15:24:39 INVE-A 381.4030 000 11 442 000 Auto trade NRD NRD
10:20:18 BALD-B 220.1050 000 11 005 000 Auto trade ABC ABC
16:42:38 XACT-O... 188.9255 800 10 541 736 U NRD NRD
09:23:16 PNDX-B 150.0070 000 10 500 000 Auto trade ENS ENS
10:23:23 NET-B 45.36227 000 10 296 720 U SHB SHB
17:12:05 LEO 106.1595 418 10 128 621 U ENS ENS
15:49:53 HUFV-A 133.0074 416 9 897 328 U SHB SHB
17:29:44 INVE-B 390.7025 317 9 891 352 Auto trade ENS ENS
15:22:02 XACT-O... 440.5021 943 9 665 892 Auto trade CAR CAR
17:29:40 ATCO-A 377.9025 051 9 466 773 Auto trade NRD  
17:29:45 SWED-A 196.2547 007 9 225 124 Auto trade    
11:31:58 SF 182.8050 000 9 140 000 Auto trade CAR CAR
17:29:46 SAND 155.0058 266 9 031 230 Auto trade NRD ENS
17:29:42 VOLV-B 161.6055 478 8 965 245 Auto trade DDB  
09:55:57 SWEC-B 177.5050 000 8 875 000 Auto trade CAR CAR
16:40:07 BALD-B 221.3040 000 8 852 000 Auto trade ABC ABC
16:30:21 VOLV-B 161.5051 834 8 371 191 Auto trade DDB DDB
09:22:11 XACT-O... 189.4642 978 8 142 612 Auto trade    
09:22:09 XACT-O... 189.4242 978 8 140 893 Auto trade    
16:06:16 XACT-O... 188.9442 978 8 120 263 Auto trade NRD  
14:29:44 HM-B 160.1850 000 8 009 000 Auto trade ABC ABC
14:28:14 HM-B 160.1850 000 8 009 000 Auto trade ABC ABC
13:44:19 XACT-O... 188.8642 000 7 932 120 Auto trade BPP  
16:06:12 XACT-O... 188.9841 900 7 918 262 Auto trade NRD  
11:49:55 SF 182.8042 500 7 769 000 Auto trade CAR CAR
15:06:12 XACT-O... 188.9240 860 7 719 271 Auto trade NRD  
16:12:11 LOOM-B 330.1023 000 7 592 300 U ENS ENS
09:17:45 ARJO-B 25.05300 000 7 515 000 Auto trade ENS ENS
15:56:00 WALL-B 75.00100 000 7 500 000 Auto trade ABC ABC
17:29:40 SEB-A 100.7073 161 7 367 313 Auto trade RDBN  
17:29:45 SWED-A 196.2537 172 7 295 005 Auto trade    
17:29:45 SWED-A 196.2536 854 7 232 598 Auto trade NRD  
17:29:49 NDA-SEK 101.3570 000 7 094 500 Auto trade    
17:29:34 HEXA-B 464.1014 627 6 788 391 Auto trade   ENS
09:19:11 SKF-B 193.3035 000 6 765 500 U ENS ENS
17:29:42 VOLV-B 161.6041 731 6 743 730 Auto trade NRD  
15:48:33 BALD-B 220.3030 000 6 609 000 Auto trade ABC ABC
13:32:12 BALD-B 220.1030 000 6 603 000 Auto trade ABC ABC
17:14:19 VOLV-B 161.4540 706 6 571 984 Auto trade NRD  
17:29:42 VOLV-B 161.6040 190 6 494 704 Auto trade NRD  
17:29:42 VOLV-B 161.6040 000 6 464 000 Auto trade NRD  
16:12:17 NIBE-B 80.7080 000 6 456 000 Auto trade NRD NRD
17:29:45 SWED-A 196.2532 376 6 353 790 Auto trade    
13:29:45 CLA-B 31.36200 000 6 272 000 Auto trade ENS ENS
16:42:23 XACT-O... 188.9433 100 6 253 914 Auto trade NRD  
09:37:16 XACT-O... 188.9033 100 6 252 590 Auto trade    
15:05:29 XACT-O... 188.8833 100 6 251 928 Auto trade NRD  
17:29:42 VOLV-B 161.6038 238 6 179 261 Auto trade NRD  
17:29:44 INVE-B 390.7015 356 5 999 589 Auto trade ENS  
17:29:49 NDA-SEK 101.3558 986 5 978 231 Auto trade    
17:29:40 ATCO-A 377.9015 371 5 808 701 Auto trade    
17:29:45 SWED-A 196.2529 385 5 766 806 Auto trade    
17:29:49 NDA-SEK 101.3556 670 5 743 505 Auto trade    
17:29:49 NDA-SEK 101.3556 564 5 732 761 Auto trade    
17:29:44 INVE-B 390.7014 617 5 710 862 Auto trade ENS  
14:39:44 ESSITY-B 237.2524 000 5 694 000 Auto trade DDB DDB
17:29:49 NDA-SEK 101.3555 684 5 643 573 Auto trade    
17:29:59 ALIV-SD... 1 101.505 000 5 507 500 Auto trade SHB ENS
17:29:49 NDA-SEK 101.3553 791 5 451 718 Auto trade    
17:29:45 SWED-A 196.2527 370 5 371 363 Auto trade    
17:29:34 HEXA-B 464.1011 446 5 312 089 Auto trade NRD ENS
16:06:12 XACT-O... 188.9828 100 5 310 338 Auto trade NRD  
09:05:14 XACT-O... 189.0827 602 5 218 986 Auto trade DBL  
17:29:55 HM-B 160.1432 496 5 203 909 Auto trade    
17:29:55 HM-B 160.1432 374 5 184 372 Auto trade    
11:08:41 ARJO-B 25.70200 000 5 140 000 Auto trade ENS ENS
17:29:49 NDA-SEK 101.3550 511 5 119 290 Auto trade   ENS
15:05:57 BILL 127.1040 000 5 084 000 Auto trade ENS ENS
14:55:28 KAMBI 100.6050 000 5 030 000 Auto trade CAR CAR
17:29:45 SWED-A 196.2525 609 5 025 766 Auto trade    
17:29:47 TEL2-B 97.0451 704 5 017 356 Auto trade    
17:29:55 HM-B 160.1431 289 5 010 620 Auto trade ABC  
14:33:29 EVO 622.008 000 4 976 000 Auto trade NRD NRD
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:02:06