Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Winners/loosers
High/low
Oslo Børs today
Winners
Company Last Chng% Value
Biotec Pharm... 8.0025.00% 10 651 304
Seadrill 2.3512.98% 3 227 966
Fred. Olsen E... 16.008.84% 14 327 765
I.M. Skaugen 4.147.53% 235 444
Solstad Farst... 5.907.27% 7 892 253
Spectrum 37.406.86% 1 445 256
Goodtech 6.255.93% 5 762 548
Aker Solut...** 40.805.89% 159 945 819
Norske Skogi... 0.815.19% 13 951 440
Napatech 18.505.11% 282 161
Losers
Company Last Chng% Value
GC Rieber Sh... 10.05-14.47% 2 713
StrongPoin...** 9.54-7.83% 1 911 146
IDEX* 5.20-6.31% 6 641 858
Solvang 26.10-4.40% 1 044
Avocet Minin... 2.40-3.23% 27 694
Eidesvik Offs... 7.50-3.10% 46 042
Techstep 3.90-2.99% 23 635
Questerre En... 5.47-2.84% 19 817 542
SeaBird Explo... 0.35-2.78% 882 703
BerGenBio 21.20-2.75% 1 205 308
 Main index794.88  0.94% 
Main index
Volume 151 972 131 Up 89
Value 5 184 528 807 Down 63
Trades 111 610    
Last traded up/unchanged/down
6115357
Most traded
Company Last Chng% Value
Yara Interna... 373.604.07% 730 075 165
Statoil 163.101.56% 665 036 976
Marine Harve... 164.60-0.84% 587 087 037
Norsk Hydro 60.30-0.33% 359 083 869
DNB 159.401.85% 268 362 079
Subsea 7 132.700.08% 214 292 816
Telenor** 167.000.85% 194 619 723
Aker Solut...** 40.805.89% 159 945 819
Orkla 84.950.53% 153 378 036
Norwegian A... 240.003.18% 136 638 520
Most traded last 15 minutes
Company Last Chng% Value
Statoil 163.101.56% 183 264 157
Yara Interna... 373.604.07% 160 840 681
Norsk Hydro 60.30-0.33% 133 523 816
Marine Harve... 164.60-0.84% 109 007 204
DNB 159.401.85% 82 340 011
Orkla 84.950.53% 80 091 610
Telenor** 167.000.85% 74 861 692
Subsea 7 132.700.08% 36 491 884
Norwegian A... 240.003.18% 19 819 739
Aker BP 154.500.19% 18 162 681
Most volatile last 5 minutes
Company Last Chng% Value
Fred. Olsen E... 16.003.23% 14 327 765
AKVA Group 77.501.64% 3 902 096
Schibsted ser... 188.50-0.79% 11 623 541
Questerre En... 5.47-0.73% 19 817 542
REC Silicon 1.000.50% 26 031 445
Entra* 113.00-0.44% 12 276 857
Tomra System... 118.000.43% 6 526 423
Axactor 2.92-0.34% 17 661 959
Golden Ocean... 65.60-0.30% 70 245 365
Marine Harve... 164.60-0.30% 587 087 037
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:34:06