Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Amex today
    Winners
    Company Last Chng% Value
    Hemispherx B... 0.619817.86% 2 105 239
    Blonder Tong... 0.770111.27% 595 166
    Direxion Dail... 4.229.04% 44 959 083
    Asanko Gold ... 0.89137.88% 2 148 698
    Gold Resourc... 5.007.30% 4 109 994
    ProShares Tr... 22.766.16% 55 199 723
    Direxion Dail... 18.165.89% 2 703 747
    NanoViricide... 0.95005.56% 106 459
    Trio-Tech Int... 6.055.40% 266 306
    Direxion Dail... 19.82005.37% 224 199 425
    Losers
    Company Last Chng% Value
    Entree Gold I... 0.5300-21.00% 434 586
    DPW Holding... 2.30-15.75% 9 186 219
    China Pharma... 0.4400-10.64% 632 265
    Gastar Explo... 1.19-10.53% 1 935 277
    Direxion Dail... 82.41-9.15% 170 679 703
    Energy Fuels ... 1.66-8.29% 887 346
    Northern Oil... 2.72-6.53% 6 683 267
    Tanzanian Ro... 0.3892-6.22% 180 908
    ProShares Sh... 129.69-6.15% 1 256 863 269
    Direxion Dail... 44.55-5.41% 86 744 483
    Volume 107 032 799 Up 97
    Value 2 478 732 291 Down 118
    Trades 199 755    
    Last traded up/unchanged/down
    242139251
    Most traded
    Company Last Chng% Value
    SPDR S&P 500 277.06-0.31% 19 843 162 605
    iShares Russe... 156.18-1.25% 3 345 084 274
    iShares MSCI... 49.32-0.38% 3 139 386 585
    SPDR Select S... 29.14-0.31% 1 912 262 001
    iShares MSCI... 73.43-0.10% 1 734 491 466
    SPDR Dow Jo... 257.81-0.04% 1 725 496 782
    iShares Core ... 279.18-0.26% 1 617 808 760
    iPath S&P 500... 27.416.02% 1 589 253 511
    iShares iBoxx... 87.53-0.06% 1 342 209 736
    SPDR Select S... 50.15-0.22% 1 274 706 122
    Most traded last 15 minutes
    Company Last Chng% Value
    SPDR S&P 500 277.06-0.31% 942 857 011
    iShares Core ... 279.18-0.26% 320 119 161
    iShares MSCI... 73.43-0.10% 290 765 762
    iShares iBoxx... 87.53-0.06% 244 108 021
    iShares Russe... 156.18-1.25% 228 260 695
    Vaneck Vect... 24.371.50% 187 568 731
    SPDR Select S... 66.55-0.39% 181 145 772
    iShares U.S. R... 77.190.30% 176 082 359
    SPDR Select S... 79.45-0.90% 169 201 330
    SPDR Gold Tr... 127.150.15% 163 349 330
    Selected stocks
    Company Last Chng% Value
    Tengasco, Inc... 0.77-8.62% 15 419
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time No markets open
    Wednesday 17/01-2018 03:43:50
    S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
    Delayed quote and/or trade prices are not sourced from all markets.