Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:30
Overview
Quotes
Largest trades
Euronext Amsterdam on BATS Europe today
Winners
Company Last Chng% Value
ASML Holding... 161.455.01% 66 346 737
iShares EURO... 23.3852.27% 9 121
Kendrion NV 41.652.21% 292
Atrium Europ... 4.3801.74% 7 051
BE Semicondu... 78.9001.61% 3 261 051
Eurocommerc... 36.941.26% 299 891
Philips Lighti... 31.0401.14% 1 365 085
Koninklijke A... 18.6020.88% 6 186 925
Unilever NV 46.100.88% 16 202
Pershing Squa... 14.140.86% 265 654
Losers
Company Last Chng% Value
Roodmicrote... 0.325-8.45% 650
Curetis NV 6.48-6.36% 1 646
Altice NV 8.550-4.52% 1 576 883
Altice NV 8.571-4.45% 6 328 934
OCI NV 20.32-4.24% 408 503
Ordina NV 1.630-2.04% 23 371
AMG Advanc... 44.42-1.99% 1 088 689
Heijmans NV 9.76-1.81% 50 543
Galapagos N.... 90.12-1.79% 2 793 303
Sligro Food G... 40.30-1.71% 68 648
Volume 6 058 230 Up 33
Value 170 762 614 Down 47
Trades 35 342    
Most traded
Company Last Chng% Value
ASML Holding... 161.455.01% 66 346 737
Royal Dutch ... 28.56-0.59% 28 222 492
Unilever NV 46.110.71% 23 322 502
ING Groep NV 16.44-0.16% 14 048 849
KONINKLIJKE... 32.77-1.27% 12 450 626
ArcelorMitta... 29.81-1.00% 9 443 382
Unibail-Roda... 205.20-0.48% 9 400 715
Altice NV 8.57-4.45% 6 328 934
Koninklijke A... 18.600.88% 6 186 925
Koninklijke D... 82.74-0.48% 5 832 333
Most volatile last 5 minutes
Company Last Chng% Value
Eurocommerc... 36.940.65% 299 891
ASM Internat... 59.14-0.32% 1 566 634
Aalberts Indu... 44.17-0.32% 586 559
WESSANEN 17.070.29% 173 866
Arcadis NV 19.090.26% 371 953
TomTom NV 8.410.26% 424 752
Koninklijke V... 23.68-0.25% 277 297
Intertrust NV 14.95-0.23% 211 603
Altice NV 8.57-0.23% 6 328 934
Philips Lighti... 31.04-0.23% 1 365 085
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:47