Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:30
Overview
Quotes
Largest trades
Tyskland on BATS Europe today
Winners
Company Last Chng% Value
UBS ETF - MS... 10.7627.62% 7 889
PVA TePla AG 12.057.11% 8 044
adidas AG 182.8506.90% 61 985 455
Viscom AG 37.206.29% 6 228
Jenoptik AG 32.585.37% 927 779
bet-at-home... 100.105.09% 253 396
ThyssenKrup... 26.284.70% 21 149 525
Singulus Tech... 17.424.44% 1 973
CEWE STIFTU... 92.504.40% 94 847
iShares MDA... 235.904.37% 2 359
Losers
Company Last Chng% Value
METRO AG 11.400-12.64% 8 306 198
Lotto24 9.800-6.00% 480
Francotyp-Po... 4.345-5.03% 2 915
Medigene AG 13.79-4.70% 55 702
MorphoSys A... 83.20-4.42% 3 541 466
Suess MicroT... 17.78-4.20% 128 324
comdirect ba... 11.44-3.54% 753
publity AG 29.78-3.33% 19 678
db x-tracker... 3.3330-2.77% 129 082
ETFS 3x Daily... 1.3443-2.08% 399
Volume 11 302 626 Up 194
Value 498 683 517 Down 55
Trades 83 568    
Most traded
Company Last Chng% Value
adidas AG 182.856.90% 61 985 455
BASF SE 97.841.76% 43 850 965
SIEMENS AG 123.580.41% 41 741 083
Allianz SE 205.101.11% 39 017 015
SAP SE 92.411.53% 37 161 316
Bayer AG 104.060.70% 29 734 553
Bayerische M... 94.731.96% 24 728 368
Daimler AG 75.020.98% 24 080 652
ThyssenKrup... 26.284.70% 21 149 525
Volkswagen ... 183.221.78% 20 008 043
Most volatile last 5 minutes
Company Last Chng% Value
Varta AG 20.96-1.60% 55 110
SAF-Holland ... 19.821.30% 110 992
Nemetschek ... 78.651.19% 533 969
Leoni AG 64.281.12% 977 985
QIAGEN NV 26.76-0.85% 1 034 737
GFT TECHNOL... 13.04-0.84% 260 850
Washtec AG 82.90-0.66% 99 573
ElringKlinger... 18.25-0.63% 129 581
KUKA AG 119.60-0.58% 235 964
Sartorius AG 88.300.57% 673 368
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:50:35