Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:30
Overview
Quotes
Largest trades
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Tyskland on BATS Europe today
    Winners
    Company Last Chng% Value
    db x-tracker... 131.7218.89% 2 371
    Biofrontera A... 4.67510.52% 5 646
    LANXESS AG 72.003.54% 9 029 257
    Voltabox AG 25.0903.49% 35 874
    HUGO BOSS A... 75.563.48% 5 512 161
    Bauer AG 28.303.28% 250 173
    Bayerische M... 92.432.95% 28 619 218
    Rational AG 551.502.89% 548 884
    Bayerische M... 78.552.75% 255 650
    GRENKELEAS... 96.952.54% 394 551
    Losers
    Company Last Chng% Value
    PVA TePla AG 13.35-7.29% 27 371
    Highlight Com... 5.220-5.93% 63
    H&R GmbH &... 14.50-4.98% 693
    Evotec AG 13.785-3.90% 388 277
    Hapag-Lloyd ... 34.90-3.43% 856 062
    RIB Software... 26.58-3.42% 163 142
    ETFS 3x Daily... 1.3728-3.12% 27 457
    Siltronic AG 135.85-2.79% 5 813 717
    Atoss Softwa... 74.00-2.63% 148
    XING AG 281.50-2.43% 30 496
    Volume 9 431 928 Up 128
    Value 458 468 494 Down 122
    Trades 80 152    
    Most traded
    Company Last Chng% Value
    SAP SE 90.870.73% 56 919 800
    SIEMENS AG 122.980.54% 51 953 172
    Allianz SE 201.35-0.49% 48 060 022
    Bayer AG 104.24-0.29% 37 989 343
    Daimler AG 74.330.36% 29 446 774
    Bayerische M... 92.432.95% 28 619 218
    Volkswagen ... 183.762.15% 26 474 335
    Deutsche Tel... 14.570.69% 21 749 341
    BASF SE 93.81-0.44% 18 210 979
    Continental A... 243.301.00% 15 912 508
    Most volatile last 5 minutes
    Company Last Chng% Value
    Evotec AG 13.79-2.84% 388 277
    KUKA AG 120.00-1.80% 91 364
    Aumann AG 66.70-1.77% 32 546
    bet-at-home... 100.20-1.47% 42 176
    ElringKlinger... 18.40-1.45% 176 716
    Heidelberger... 2.82-1.33% 362 814
    Puma SE 329.00-1.05% 1 793 351
    ADVA Optica... 6.78-0.99% 24 965
    Linde AG 204.90-0.89% 5 977 208
    SGL Carbon S... 12.770.87% 174 527
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time No markets open
    Wednesday 17/01-2018 06:02:32