Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:30
Overview
Quotes
Largest trades
Euronext Paris on BATS Europe today
Winners
Company Last Chng% Value
Keyrus 7.0022.81% 91
EuropaCorp 1.320017.07% 149
Claranova SA... 0.813013.15% 19 249
Pharmagest I... 47.889.43% 573
Groupe Flo 0.29137.89% 708
TFF Group 47.4005.80% 1 230
Mediawan SA 11.704.93% 45 399
Europcar Gro... 10.454.50% 1 596 023
ARGAN SA 43.004.24% 1 290
Jacquet Meta... 31.253.99% 2 928
Losers
Company Last Chng% Value
Avenir Telec... 0.272-9.03% 2 720
Bastide le Co... 54.10-6.88% 5 682
Ekinops SAS 4.695-6.29% 4 876
CGG 4.888-6.09% 59 151
Le Noble Age 55.75-5.35% 12 432
Casino Guich... 47.98-5.22% 5 159 352
Groupe Fnac ... 95.35-5.03% 9 074 136
ANF Immobili... 22.00-4.76% 176
Technicolor S... 3.138-4.62% 202 462
Parrot SA 8.66-4.10% 23 246
Volume 7 344 849 Up 108
Value 285 531 563 Down 124
Trades 61 011    
Most traded
Company Last Chng% Value
BNP Paribas S... 66.34-0.87% 22 507 970
TOTAL SA 47.77-0.69% 19 887 166
Vinci SA 87.30-0.09% 16 473 567
Safran SA 90.10-0.49% 14 891 329
Danone SA 69.100.60% 13 294 860
Societe Gene... 45.22-1.77% 11 291 860
Air Liquide S... 108.950.74% 11 218 217
LVMH MOET ... 242.50-0.25% 11 039 059
Cie de Saint-... 47.92-0.02% 10 171 915
Sanofi 72.92-0.40% 10 125 543
Most volatile last 5 minutes
Company Last Chng% Value
Virbac SA 122.004.27% 451 168
SRP Groupe S... 10.863.63% 175 011
Rothschild & ... 30.701.07% 45 578
Iliad SA 208.10-1.02% 1 724 511
SOITEC 69.600.91% 393 556
Rexel SA 15.07-0.90% 715 737
Groupe Fnac ... 95.350.74% 9 074 136
KLEPIERRE S.... 35.81-0.67% 977 570
CNP Assuranc... 20.320.54% 451 237
Vallourec SA 5.63-0.51% 936 904
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:16:10