Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 09:55
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
København fondsbørs today
Winners
Company Last Chng% Value
Genmab A/S 1 182.5016.05% 685 571 335
FastPassCorp... 49.4014.88% 25 096
William Dema... 210.006.60% 45 180 035
SAS AB* 15.505.30% 6 040 456
cBrain A/S* 40.005.26% 111 050
ISS A/S 231.603.86% 58 721 309
Migatronic B... 268.003.08% 9 648
Danske Ande... 4.252.16% 1 063
Møns Bank A... 204.002.00% 58 752
Santa Fe Gro... 43.701.86% 29 064
Losers
Company Last Chng% Value
InterMail B A... 20.20-7.34% 54 852
Atlantic Petr... 7.70-3.14% 31 516
Carlsberg A A... 724.00-2.95% 260 022
Østjydsk Bank... 0.670-2.90% 16 947
Vestjysk B...** 2.850-2.40% 240 339
Arkil Holding... 1 320.00-2.22% 30 360
Novozymes B... 315.40-1.96% 26 958 948
G4S plc 22.11-1.91% 1 211 998
D/S Norden 118.70-1.90% 1 957 126
DSV A/S 471.00-1.88% 51 794 940
 Main index998.72  0.02% 
Main index
Volume 4 786 298 Up 34
Value 1 507 702 493 Down 57
Trades 31 383    
Last traded up/unchanged/down
88120110
Most traded
Company Last Chng% Value
Genmab A/S 1 182.5016.05% 685 571 335
Novo Nordisk... 312.25-0.56% 101 594 313
Danske Bank... 246.800.12% 91 584 267
Vestas Wind ... 437.30-1.33% 68 526 202
ISS A/S 231.603.86% 58 721 309
DSV A/S 471.00-1.88% 51 794 940
A.P. Møller - ... 10 080.00-0.20% 47 476 165
William Dema... 210.006.60% 45 180 035
TDC A/S 49.330.02% 41 330 333
Pandora A/S 612.60-0.58% 32 458 615
Most traded last 15 minutes
Company Last Chng% Value
Genmab A/S 1 182.5016.05% 91 322 050
William Dema... 210.006.60% 24 659 097
Novo Nordisk... 312.25-0.56% 22 829 983
Danske Bank... 246.800.12% 13 957 375
ISS A/S 231.603.86% 11 563 599
Vestas Wind ... 437.30-1.33% 9 414 779
DSV A/S 471.00-1.88% 9 111 816
Pandora A/S 612.60-0.58% 6 018 233
A.P. Møller - ... 10 080.00-0.20% 5 734 260
H. Lundbeck ... 321.90-1.41% 4 518 992
Most volatile last 5 minutes
Company Last Chng% Value
William Dema... 210.00-0.76% 45 180 035
ISS A/S 231.600.61% 58 721 309
GN Store Nor... 210.30-0.28% 11 860 978
A.P. Møller - ... 10 080.00500.00% 47 476 165
Ørsted A/S 376.800.21% 18 757 505
Genmab A/S 1 182.50-0.21% 685 571 335
Danske Bank... 246.800.16% 91 584 267
H. Lundbeck ... 321.90-0.16% 16 485 773
Jyske Bank A... 349.50-0.14% 14 209 925
FLSmidth &...** 399.20-0.13% 8 566 356
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 10:10:11