Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 18:00
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
København fondsbørs today
Winners
Company Last Chng% Value
Enalyzer A/S 3.8514.58% 10 640
InterMail B A... 7.8011.43% 3 510
FastPassCorp... 36.908.21% 3 721
Conferize A/... 6.107.96% 296 509
H+H Internat... 126.504.55% 29 282 463
Totalbanken... 62.504.17% 2 500
Glunz & Jense... 46.002.91% 444 541
Victoria Prop... 1.492.76% 159
Sparekassen ... 116.502.64% 1 187 544
Aarhus Elite ... 0.1952.63% 113 452
Losers
Company Last Chng% Value
Scandinavian... 6 000.00-17.92% 910 100
Onxeo SA 7.75-8.28% 406 855
Rovsing A/S 0.152-5.00% 59 359
Migatronic B... 262.00-4.20% 35 108
Harboes Bryg... 91.00-3.19% 2 118 309
Rias B A/S 425.00-3.19% 17 025
Solar B A/S 390.50-3.10% 7 333 418
Royal UNIBRE... 351.80-2.84% 65 701 283
Strategic Inv... 1.22-2.40% 78 110
GN Store Nor... 195.30-2.40% 142 954 979
 Main index1005.16  -1.17% 
Main index
Volume 31 092 251 Up 50
Value 7 975 681 553 Down 75
Trades 127 962    
Last traded up/unchanged/down
193245166
Most traded
Company Last Chng% Value
Novo Nordisk... 329.50-2.05% 1 747 951 404
Vestas Win...** 419.00-1.27% 1 174 685 856
Danske Bank... 239.20-1.03% 698 174 626
Genmab A/S 1 032.00-0.19% 475 114 742
Pandora A/S 624.50-0.16% 354 767 013
A.P. Møller -...* 10 460.00-0.85% 325 756 606
DSV A/S 485.60-0.55% 323 573 178
Carlsberg B A... 737.000.48% 267 667 738
Ørsted A/S 346.800.17% 229 746 639
Coloplast B...** 483.50-1.33% 214 395 240
Most traded last 15 minutes
Company Last Chng% Value
Novo Nordisk... 329.50-2.05% 763 448 990
Danske Bank... 239.20-1.03% 370 287 284
Vestas Win...** 419.00-1.27% 294 687 588
DSV A/S 485.60-0.55% 173 196 190
Carlsberg B A... 737.000.48% 158 063 523
Ørsted A/S 346.800.17% 145 795 075
Genmab A/S 1 032.00-0.19% 135 180 879
Novozymes B... 344.30-0.46% 127 745 652
Pandora A/S 624.50-0.16% 127 658 450
A.P. Møller -...* 10 460.00-0.85% 115 901 680
Most volatile last 5 minutes
Company Last Chng% Value
Alm. Brand A... 78.000.65% 20 194 743
Novo Nordisk... 329.50-0.45% 1 747 951 404
ALK-Abelló B... 732.00100.00% 19 894 892
Tryg A/S 151.900.40% 136 324 002
FLSmidth & C... 339.700.32% 58 350 358
Pandora A/S 624.500.32% 354 767 013
Ørsted A/S 346.800.32% 229 746 639
GN Store Nor... 195.30-0.31% 142 954 979
William Dema... 173.000.29% 101 665 679
Nordea Bank... 74.50-0.27% 32 386 670
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:06:40