Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:11
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • København fondsbørs today
    Winners
    Company Last Chng% Value
    InterMail B A... 13.9011.20% 374 339
    WirTek A/S 4.205.00% 2 100
    Nordic Shipho... 0.5803.57% 2 866
    Copenhagen ... 1.773.51% 1 770
    Nilfisk Holdin... 358.003.32% 73 805 964
    Rovsing A/S 0.14903.11% 20 525
    Migatronic B... 268.003.08% 13 400
    Bavarian Nor... 231.902.84% 45 872 387
    Rias B A/S 474.002.60% 84 622
    Novo Nordisk... 350.5502.50% 557 043 614
    Losers
    Company Last Chng% Value
    Euroinvestor... 9.25-8.42% 19 443
    Onxeo SA 13.35-2.98% 998 389
    Jyske Bank A... 344.60-2.43% 70 832 899
    DLH A/S 1.420-2.41% 75 715
    Prime Office... 128.00-2.29% 152 960
    Admiral Capi... 1.65-1.79% 1 254
    Østjydsk Bank... 0.668-1.76% 37 775
    EgnsINVEST E... 185.00-1.60% 162 717
    Arkil Holding... 1 390.00-1.42% 198 780
    A.P. Møller - ... 10 490.00-1.41% 19 308 480
     Main index1048.98  1.24% 
    Main index
    Volume 9 466 729 Up 73
    Value 2 361 269 658 Down 36
    Trades 53 264    
    Last traded up/unchanged/down
    169213119
    Most traded
    Company Last Chng% Value
    Multi Manage... 212.300.38% 1 375 934 839
    Novo Nordisk... 350.552.50% 557 043 614
    Multi Manage... 143.600.21% 293 074 362
    Danske Bank... 244.700.00% 245 531 295
    Multi Manage... 120.400.75% 215 751 316
    Vestas Wind ... 439.20-0.20% 157 532 190
    Pandora A/S 629.801.03% 153 233 402
    A.P. Møller - ... 10 995.00-1.26% 134 269 368
    Chr. Hansen H... 541.402.38% 118 975 724
    Genmab A/S 1 146.000.79% 80 265 877
    Most traded last 15 minutes
    Company Last Chng% Value
    Vestas Wind ... 439.20-0.20% 13 566 398
    Danske Bank... 244.700.00% 13 284 448
    Novo Nordisk... 350.552.50% 13 219 329
    Nordea Inves... 168.20-0.12% 8 477 280
    Pandora A/S 629.801.03% 8 202 370
    Genmab A/S 1 146.000.79% 7 072 770
    A.P. Møller - ... 10 995.00-1.26% 6 434 000
    Chr. Hansen H... 541.402.38% 5 300 104
    Novozymes B... 339.501.46% 4 766 038
    Bavarian Nor... 231.902.84% 4 437 086
    Most volatile last 5 minutes
    Company Last Chng% Value
    Vestas Wind ... 439.200.25% 157 532 190
    Bavarian Nor... 231.90-0.13% 45 872 387
    Jyske Bank A... 344.60-0.12% 70 832 899
    Novo Nordisk... 350.55-0.11% 557 043 614
    TDC A/S 39.49-0.10% 33 231 161
    Chr. Hansen H... 541.40-0.07% 118 975 724
    Pandora A/S 629.800.06% 153 233 402
    William Dema... 180.400.06% 19 519 266
    Royal UNIBRE... 361.400.06% 18 228 280
    Carlsberg B A... 757.200.05% 59 421 881
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
    Friday 19/01-2018 12:26:39