Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 14:09
Overview
Quotes
Indices
News
Largest trades
København fondsbørs today
Winners
Company Last Chng% Value
Sparinv SICA... 142.105.26% 2 700
BI Private Eq... 7.753.33% 8 920
Danske Inv K... 207.102.27% 228 344
Handelsinves... 117.502.26% 457 360
Jyske Invest ... 184.801.87% 36 406
Formuepleje ... 180.101.75% 1 863 942
Nordea Inves... 102.201.49% 409 667
BankInvest E... 145.201.33% 297 675
Jyske Invest ... 297.501.26% 32 428
Sparinv Mom... 193.501.20% 97 873
Losers
Company Last Chng% Value
Independent ... 35 274.00-2.52% 702 290
Absalon Inve... 117.10-1.51% 245 874
Jyske Invest ... 187.50-1.26% 121 665
SKAGEN Veks... 1 887.20-1.18% 28 303
SKAGEN Tellu... 90.00-1.15% 35 970
Sydinvest Væ... 110.10-0.90% 8 258
Sparinv Dans... 252.20-0.86% 198 812
Falcon Invest... 100.80-0.79% 67 536
Danske Inv E... 132.20-0.75% 3 319 878
Wealth Inves... 132.20-0.75% 568 830
Volume 2 356 130 Up 218
Value 341 455 485 Down 99
Trades 2 799    
Last traded up/unchanged/down
193236159
Most traded
Company Last Chng% Value
Multi Manage... 210.800.38% 31 234 584
Multi Manage... 121.95-0.20% 14 249 126
Sparindex IND... 142.200.28% 10 688 747
C WorldWide... 300.500.07% 8 318 250
Formuepleje ... 196.80-0.05% 6 477 068
Maj Invest Va... 172.000.70% 5 983 717
Nordea Inves... 112.100.54% 5 486 129
HP Invest Ko... 106.800.09% 5 482 364
Danske Inv M... 155.800.06% 5 337 841
Nordea Inves... 168.40-0.06% 5 144 645
Most traded last 15 minutes
Company Last Chng% Value
Maj Invest Da... 103.900.10% 1 996 958
Nordea Inves... 112.100.54% 1 310 785
Danske Inv M... 155.800.06% 1 222 895
BankInvest S... 25 577.000.30% 1 048 327
Maj Invest Gl... 106.000.47% 1 038 654
Danske Inv G... 98.250.20% 705 140
Sparinv Val V... 97.850.05% 676 926
Maj Invest Va... 172.000.70% 668 323
Maj Invest Gl... 196.500.92% 663 837
Danske Inv M... 106.200.28% 599 074
Most volatile last 5 minutes
Company Last Chng% Value
Danske Inv M... 155.80-0.51% 5 337 841
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:24:42