Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 23:20
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Nyse today
Winners
Company Last Chng% Value
Bunge Limite... 77.5611.37% 237 960 038
KEMET Corp. 19.979.25% 77 402 894
Aluminum Co... 18.699.11% 2 032 645
Civeo Corpor... 3.538.62% 7 973 136
New York Tim... 21.908.42% 91 523 986
Vishay Intert... 23.807.45% 39 866 333
Braskem S A 32.016.77% 25 017 166
SandRidge Pe... 2.406.67% 414 421
Hertz Global... 23.926.64% 124 833 625
Container Sto... 5.015.92% 2 087 677
Losers
Company Last Chng% Value
ADT Corpora... 12.39-11.50% 835 353 624
GNC Holdings... 4.78-9.13% 57 732 292
Harte-Hanks ... 0.9500-7.77% 157 139
BP Prudhoe B... 21.45-6.54% 14 501 102
Navios Marit... 0.9637-5.52% 1 718 154
ION Geophys... 18.00-5.01% 4 351 790
Walter Inves... 0.8077-4.98% 305 430
Intrexon Cor... 12.96-4.92% 41 823 604
International... 162.37-3.99% 2 949 721 637
Dorian LPG L... 7.30-3.95% 2 107 274
Volume 1 755 294 815 Up 1 138
Value 82 059 766 666 Down 431
Trades 4 522 679    
Last traded up/unchanged/down
641493502
Most traded
Company Last Chng% Value
General Elect... 16.26-3.04% 3 359 953 156
International... 162.37-3.99% 2 949 721 637
Boeing Co. (T... 337.73-0.71% 2 009 199 198
Bank of Ame... 31.720.76% 1 928 693 620
JPMorgan Ch... 113.01-0.22% 1 792 198 270
Alibaba Grou... 184.05-0.19% 1 476 522 555
Citigroup Inc 78.301.18% 1 286 400 879
American Exp... 98.03-1.83% 1 052 336 044
Verizon Com... 51.910.70% 1 013 492 613
Wells Fargo &... 64.220.42% 976 385 281
Most traded last 15 minutes
Company Last Chng% Value
Johnson & Jo... 147.360.30% 346 531 002
JPMorgan Ch... 113.01-0.22% 322 286 164
Exxon Mobil ... 87.15-0.32% 263 202 213
Citigroup Inc 78.301.18% 241 082 378
Berkshire Ha... 213.12-0.03% 239 099 488
Bank of Ame... 31.720.76% 226 034 311
International... 162.37-3.99% 212 011 496
Disney (Walt... 110.590.15% 205 382 853
Home Depot ... 201.331.51% 196 960 911
Lowe's Comp... 104.953.54% 192 459 224
Selected stocks
Company Last Chng% Value
Norsk Hydro ...   0.00%  
Ship Finance ... 15.500.65% 5 267 628
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:50:44
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.