Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Nyse today
    Winners
    Company Last Chng% Value
    RAIT Financia... 0.484118.91% 1 223 469
    Energizer Ho... 59.1114.51% 322 985 514
    CGG 6.2812.54% 332 614
    Vipshop Hold... 16.0410.54% 478 752 729
    Controladora... 8.708.34% 13 435 563
    Rudolph Tech... 26.158.28% 9 802 547
    First Majesti... 7.358.25% 58 360 340
    Bellatrix Exp... 1.637.95% 501 971
    NuStar GP Ho... 18.157.40% 15 251 725
    Goldcorp Inc 15.397.25% 349 878 034
    Losers
    Company Last Chng% Value
    Hertz Global... 20.93-14.92% 174 668 596
    Under Armou... 12.48-11.78% 175 491 951
    ION Geophys... 19.05-10.77% 11 046 270
    Bright Schola... 21.63-9.54% 6 339 318
    TAL Educatio... 28.36-8.75% 395 194 689
    Under Armou... 13.82-8.63% 176 318 703
    Cellcom Israe... 9.520-8.25% 188 745
    Carbo Ceram... 11.17-8.14% 8 822 731
    Pengrowth E... 0.8261-8.05% 791 607
    On Deck Cap... 4.94-7.84% 5 389 847
    Volume 1 978 116 501 Up 488
    Value 87 588 610 739 Down 1 086
    Trades 5 303 456    
    Last traded up/unchanged/down
    634392608
    Most traded
    Company Last Chng% Value
    Alibaba Grou... 182.40-2.87% 4 137 848 485
    General Elect... 18.21-2.93% 3 289 943 114
    Boeing Co. (T... 335.16-0.31% 3 267 352 665
    Bank of Ame... 31.240.16% 3 026 636 904
    Merck & Co.,... 62.075.81% 2 640 113 196
    JPMorgan Ch... 112.27-0.36% 2 176 265 674
    Citigroup Inc 77.110.35% 1 754 386 578
    UnitedHealth... 232.901.86% 1 314 314 961
    Lowe's Comp... 100.970.11% 1 125 624 540
    Caterpillar In... 169.31-0.58% 1 088 417 688
    Most traded last 15 minutes
    Company Last Chng% Value
    General Elect... 18.21-2.93% 340 678 190
    Alibaba Grou... 182.40-2.87% 313 956 094
    JPMorgan Ch... 112.27-0.36% 308 024 661
    Merck & Co.,... 62.075.81% 261 198 677
    Bank of Ame... 31.240.16% 246 657 375
    Citigroup Inc 77.110.35% 243 245 615
    Johnson & Jo... 146.860.75% 239 274 666
    Pfizer Inc 36.600.16% 235 854 856
    Lowe's Comp... 100.970.11% 235 564 372
    Caterpillar In... 169.31-0.58% 212 298 079
    Selected stocks
    Company Last Chng% Value
    Norsk Hydro ...   0.00%  
    Ship Finance ... 15.48-1.43% 8 064 766
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time No markets open
    Wednesday 17/01-2018 03:47:39
    S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
    Delayed quote and/or trade prices are not sourced from all markets.