Gå tilbake til normal layout The market today
Tuesday 16. January
last updated: 23:20
Nyse today
Winners
Company Last Chng% Value
RAIT Financia... 0.484118.91% 1 223 469
Energizer Ho... 59.1114.51% 322 985 514
CGG 6.2812.54% 332 614
Vipshop Hold... 16.0410.54% 478 752 729
Controladora... 8.708.34% 13 435 563
Rudolph Tech... 26.158.28% 9 802 547
First Majesti... 7.358.25% 58 360 340
Bellatrix Exp... 1.637.95% 501 971
NuStar GP Ho... 18.157.40% 15 251 725
Goldcorp Inc 15.397.25% 349 878 034
Losers
Company Last Chng% Value
Hertz Global... 20.93-14.92% 174 668 596
Under Armou... 12.48-11.78% 175 491 951
ION Geophys... 19.05-10.77% 11 046 270
Bright Schola... 21.63-9.54% 6 339 318
TAL Educatio... 28.36-8.75% 395 194 689
Under Armou... 13.82-8.63% 176 318 703
Cellcom Israe... 9.520-8.25% 188 745
Carbo Ceram... 11.17-8.14% 8 822 731
Pengrowth E... 0.8261-8.05% 791 607
On Deck Cap... 4.94-7.84% 5 389 847
Volume 1 978 116 501 Up 488
Value 87 588 610 739 Down 1 086
Trades 5 303 456    
Last traded up/unchanged/down
634392608
Most traded
Company Last Chng% Value
Alibaba Grou... 182.40-2.87% 4 137 848 485
General Elect... 18.21-2.93% 3 289 943 114
Boeing Co. (T... 335.16-0.31% 3 267 352 665
Bank of Ame... 31.240.16% 3 026 636 904
Merck & Co.,... 62.075.81% 2 640 113 196
JPMorgan Ch... 112.27-0.36% 2 176 265 674
Citigroup Inc 77.110.35% 1 754 386 578
UnitedHealth... 232.901.86% 1 314 314 961
Lowe's Comp... 100.970.11% 1 125 624 540
Caterpillar In... 169.31-0.58% 1 088 417 688
Most traded last 15 minutes
Company Last Chng% Value
General Elect... 18.21-2.93% 340 678 190
Alibaba Grou... 182.40-2.87% 313 956 094
JPMorgan Ch... 112.27-0.36% 308 024 661
Merck & Co.,... 62.075.81% 261 198 677
Bank of Ame... 31.240.16% 246 657 375
Citigroup Inc 77.110.35% 243 245 615
Johnson & Jo... 146.860.75% 239 274 666
Pfizer Inc 36.600.16% 235 854 856
Lowe's Comp... 100.970.11% 235 564 372
Caterpillar In... 169.31-0.58% 212 298 079
Selected stocks
Company Last Chng% Value
Norsk Hydro ...   0.00%  
Ship Finance ... 15.48-1.43% 8 064 766
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.