Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Tuesday 16. January 14:14
Overview
Securities Overview
Largest trades
Broker share
News

All investment instruments
Stocks
Warrants
Turbo warrants
Mini futures
Knockout warrant
ETNs
Underlying
Nordic Growth Marked today
Winners
Company Last Chng% Value
MINILONG DJ... 14.90161.86% 39 336
BULL NDX X5... 51.76146.83% 2 588
B LONGHOP A... 1.730139.28% 865
B LONGDAX A... 1.880127.33% 101 375
TDAX8A 1310... 1.14119.23% 144 193
T LONGDAX B... 1.94117.98% 178 107
TDAX8A 1315... 1.020117.02% 12 376
TDAX8A 1310... 1.33095.30% 28 012
TDAX8B 1315... 0.81087.94% 7 330
T LONG BMW... 0.6287.88% 47
Losers
Company Last Chng% Value
T SHRTSP500... 0.27-89.73% 911
T SHORTSPX ... 0.01-88.89% 7
T SHORT SPX... 0.180-80.00% 70
B SHRTPGS A... 0.115-78.46% 10 350
T SHRTDAX B... 0.50-75.12% 9 650
B SHRTDAX A... 0.402-71.69% 18 612
TDAX8M 133... 0.270-66.25% 9 039
Transferator... 0.014-65.00% 0
B SHRTDAX A... 0.661-64.65% 26 685
SAS8A 21CBK 0.063-64.20% 6 017
Volume 40 098 022 Up 75
Value 84 099 490 Down 143
Trades 10 050    
Last traded up/unchanged/down
345384406
Most traded
Company Last Chng% Value
5 YEAR VOLA... 117.320.70% 46 928 000
Bonus Plus Q... 136.3019.67% 27 260 000
6 Y SEK Call C... 126.051.98% 25 210 000
Prolight Diag... 4.85-17.52% 22 786 031
Call Certifica... 98.351.24% 14 752 500
5 Year Twin ... 149.020.35% 10 431 400
Certificate 112.202.75% 7 854 000
Panion 2.3022.99% 7 844 429
ObsteCare 4.88-2.40% 4 573 706
Fortnox 44.400.34% 4 226 223
Most traded last 15 minutes
Company Last Chng% Value
Plejd 42.904.38% 777 256
Prolight Diag... 4.85-17.52% 518 306
Kopparbergs... 174.401.40% 212 238
T SHRTDAX B... 1.32-47.20% 192 520
BULL VW X5 ... 0.4615.17% 148 200
BEAR NETFLX... 0.65-0.92% 135 216
Panion 2.3022.99% 122 030
Prolight Diag... 1.64-15.03% 78 286
Fortnox 44.400.34% 69 175
BULL PAND X... 16.4910.52% 65 960
Most volatile last 5 minutes
Company Last Chng% Value
B LONGDAX A... 2.33-7.91% 117 791
Orezone 0.32-7.25% 55 925
Josab Interna... 4.345.85% 18 830
Panion 2.305.02% 7 844 429
Gold Town G... 8.62-4.22% 1 032 772
T SHORTDAX... 5.374.07% 10 530
SynAct 13.30-2.92% 279 371
Crowdsoft 0.12-2.54% 117 467
Prolight Diag... 1.642.50% 1 687 936
Hamlet Pharm... 9.402.17% 274 588
Quotes and trades in real-time
Layout |  Help |  Print  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Tuesday 16/01-2018 14:14:19