Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 16:33
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Nasdaq today
Winners
Company Last Chng% Value
Forward Indu... 2.95137.90% 184 756 705
Legends Busi... 0.000800100.00% 325 747
Intellipharma... 0.949218.65% 7 396 380
Weyland Tec... 5.5518.34% 109 175
Exco Resourc... 0.4300016.53% 322 184
Collegium Ph... 23.3815.69% 35 284 662
Madrigal Pha... 124.5911.57% 32 859 039
Neonode Inc. 0.679910.73% 176 789
Fossil Group,... 10.0310.10% 51 447 220
Arrowhead R... 6.299.97% 27 539 109
Losers
Company Last Chng% Value
Harmonic Ene... 1.03000-43.72% 629 249
Argos Therap... 2.1700-19.51% 1 787 932
OpGen Inc. 3.3100-14.19% 994 600
SPAR Group, ... 1.44-12.73% 674 893
ADAPTIVE M... 0.001400-12.50% 126 664
WPCS Interna... 1.06-11.34% 1 061 300
Dynatronics ... 2.90-10.77% 165 711
Cleantech So... 5.82-9.77% 542 609
Growlife, Inc 0.022000-9.44% 657 143
Cenveo Inc 1.18-9.23% 1 301 144
 Main index7336.38  0.55% 
Main index
Volume 3 561 095 037 Up 1 239
Value 46 373 673 872 Down 582
Trades 2 337 550    
Last traded up/unchanged/down
753595655
Most traded
Company Last Chng% Value
Apple Inc. 178.46-0.45% 4 430 077 215
Facebook, In... 181.290.83% 3 826 720 087
Amazon.com... 1 294.580.10% 3 654 377 358
PowerShares... 166.340.31% 3 470 664 758
NVIDIA Corp... 230.112.53% 2 833 594 674
Microsoft Co... 90.00-0.11% 2 471 634 240
Micron Techn... 42.75-2.82% 1 660 132 853
Netflix, Inc. 220.460.06% 1 639 919 795
Tesla, Inc. 350.021.58% 1 317 253 612
iShares 20 Ye... 123.06-0.53% 1 149 178 580
Most traded last 15 minutes
Company Last Chng% Value
Apple Inc. 178.46-0.45% 766 675 190
Microsoft Co... 90.00-0.11% 634 820 271
Facebook, In... 181.290.83% 448 457 823
Amazon.com... 1 294.580.10% 349 420 832
Alphabet Inc... 1 143.500.66% 301 583 807
Alphabet Inc... 1 137.510.68% 296 520 999
NVIDIA Corp... 230.112.53% 269 839 802
The Priceline... 1 910.21-0.86% 235 174 896
Altaba Inc 74.360.18% 225 666 620
Cisco System... 41.29-0.02% 207 516 631
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 49.01-1.33% 13 033
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:50:40
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.