Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Overview
Largest trades
Quotes
News
Index funds/ETFs
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Nasdaq today
    Winners
    Company Last Chng% Value
    ADAPTIVE M... 0.00150050.00% 819 409
    LYDIAN INTL... 0.4965043.12% 111 780
    bebe stores, ... 6.100037.39% 732 274
    Midas Gold C... 0.71000033.23% 1 181 270
    Sprott Inc. 2.43990022.55% 4 569 042
    Garibaldi Res... 2.5272019.73% 263 664
    The9 Limited... 1.180018.00% 16 056 030
    Leading Edge... 0.73000017.74% 136 363
    Sorrento The... 5.7516.16% 19 703 958
    Natural Healt... 17.5014.90% 11 286 015
    Losers
    Company Last Chng% Value
    The Bon-Ton... 0.23000-20.72% 270 121
    WPCS Interna... 1.20-20.00% 3 600 785
    Siebert Finan... 11.82-16.53% 3 355 676
    comScore, In... 24.450-15.98% 12 622 060
    Net Element,... 9.67-15.10% 5 097 438
    Argos Therap... 0.1399-14.17% 884 389
    Technical Co... 9.15-14.08% 1 519 032
    ChinaCache I... 2.32-14.07% 3 064 829
    Wecast Netw... 4.29-13.68% 7 094 668
    Avis Budget G... 42.51-13.51% 283 436 348
     Main index7223.69  -0.51% 
    Main index
    Volume 2 837 226 345 Up 606
    Value 53 013 157 207 Down 1 249
    Trades 2 806 134    
    Last traded up/unchanged/down
    703544779
    Most traded
    Company Last Chng% Value
    Amazon.com... 1 304.86-0.03% 6 374 628 034
    PowerShares... 164.02-0.29% 5 581 384 265
    Facebook, In... 178.39-0.55% 5 245 148 588
    Apple Inc. 176.19-0.51% 4 424 394 678
    NVIDIA Corp... 220.11-1.29% 3 272 947 311
    Microsoft Co... 88.35-1.40% 2 883 276 281
    Tesla, Inc. 340.061.14% 1 793 661 804
    Netflix, Inc. 221.530.14% 1 708 501 916
    Micron Techn... 42.920.26% 1 456 375 168
    Credit Suisse... 138.11-4.59% 1 343 367 633
    Most traded last 15 minutes
    Company Last Chng% Value
    Apple Inc. 176.19-0.51% 455 327 423
    Microsoft Co... 88.35-1.40% 411 956 579
    Intel Corpora... 43.14-0.23% 358 861 901
    Amazon.com... 1 304.86-0.03% 326 155 942
    Cisco System... 40.54-0.81% 302 989 621
    Tesla, Inc. 340.061.14% 299 713 660
    Facebook, In... 178.39-0.55% 270 099 390
    Alphabet Inc... 1 130.700.00% 251 510 259
    QUALCOMM ... 68.254.39% 228 304 707
    PowerShares... 164.02-0.29% 175 413 950
    Selected stocks
    Company Last Chng% Value
    Nera ASA   0.00%  
    Yara Interna... 48.85-0.73% 187 055
    Telenor ASA   0.00%  
    Stolt Offshor...   0.00%  
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
    Wednesday 17/01-2018 10:02:00
    S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
    Delayed quote and/or trade prices are not sourced from all markets.