Gå tilbake til normal layout The market today
Thursday 18. January
last updated: 23:20
Nasdaq today
Winners
Company Last Chng% Value
Harmonic Ene... 1.83000131.65% 766 791
American Pre... 0.0300053.85% 133 700
Iconix Brand ... 1.6231.71% 17 808 106
China TechFa... 3.0822.22% 763 049
Electro Scien... 26.3019.49% 169 117 011
Cytori Thera... 0.420018.31% 1 660 767
Compugen Lt... 3.2518.18% 2 168 896
Aralez Pharm... 1.9616.67% 4 156 294
Live Venture... 17.0116.27% 28 487 132
Local Financi... 44.6915.78% 13 880 776
Losers
Company Last Chng% Value
Dataram Cor... 2.50-19.35% 6 036 592
Argos Therap... 0.1348-16.43% 2 314 320
Delcath Syste... 0.033100-11.73% 480 441
Cenveo Inc 1.30-11.56% 3 947 531
ADTRAN, Inc... 16.68-11.54% 32 541 849
ADAPTIVE M... 0.001600-11.11% 183 252
Paratek Phar... 15.850-10.33% 39 284 481
OpGen Inc. 0.1543-9.24% 321 897
GRAVITY Co.... 79.98-8.62% 4 302 165
Netlist, Inc. 0.3070-7.75% 1 050 135
 Main index7296.05  -0.03% 
Main index
Volume 2 113 353 881 Up 658
Value 43 501 439 814 Down 1 133
Trades 2 375 369    
Last traded up/unchanged/down
693610688
Most traded
Company Last Chng% Value
Apple Inc. 179.260.09% 4 633 378 173
Amazon.com... 1 293.32-0.13% 3 599 744 166
Facebook, In... 179.801.24% 3 474 722 374
PowerShares... 165.820.02% 3 369 896 241
NVIDIA Corp... 224.44-0.12% 1 959 395 438
Microsoft Co... 90.10-0.04% 1 817 018 642
Tesla, Inc. 344.57-0.75% 1 545 197 759
iShares 20 Ye... 123.71-0.93% 1 245 256 119
Netflix, Inc. 220.331.30% 1 048 036 669
Micron Techn... 43.99-0.61% 965 317 445
Most traded last 15 minutes
Company Last Chng% Value
Apple Inc. 179.260.09% 587 892 889
Amazon.com... 1 293.32-0.13% 409 142 813
Facebook, In... 179.801.24% 333 152 995
Microsoft Co... 90.10-0.04% 296 609 905
Alphabet Inc... 1 129.79-0.19% 228 042 718
Alphabet Inc... 1 135.97-0.27% 214 396 997
PowerShares... 165.820.02% 189 808 395
Intel Corpora... 44.480.20% 180 200 109
iShares 20 Ye... 123.71-0.93% 179 739 271
NVIDIA Corp... 224.44-0.12% 166 759 843
Selected stocks
Company Last Chng% Value
Nera ASA   0.00%  
Yara Interna... 49.673.23% 186 645
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.