Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 19:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Futures
Largest trades
Underlying
Opsjoner Norge today
Winners
Company Last Chng% Value
NHY8B60 2.25150.00% 11 250
NAS8C220 15.50134.85% 1 550
SUBC8B135 2.4581.48% 12 250
MHGAD8M13... 2.4071.43% 32 640
OBX8F820 8.5010.39% 42 500
NAS8C195 30.505.17% 9 150
OBX8C780 11.004.76% 11 000
STL8B190 2.002.56% 10 000
SUBC8A120 11.002.33% 55 000
Losers
Company Last Chng% Value
OBX8M680 0.01-99.75% 100
OBX8M660 0.01-98.75% 100
OBX8A800 0.05-87.50% 500
NAS8O170 2.00-81.40% 600
OBX8R700 8.25-75.56% 41 250
STL8O180 3.65-59.44% 10 950
TEL8O180 2.20-56.86% 11 000
OBX8A770 2.40-52.94% 4 950
MHGAD8B142... 2.25-46.43% 11 250
MHGAD8M13... 0.65-40.91% 3 315
Volume 50 275 Up 12
Value 35 399 440 Down 23
Trades 2 694    
Last traded up/unchanged/down
155332
Most traded
Company Last Chng% Value
SUBC8B132-5... 3.600.00% 144 000
TEL8P195 10.000.00% 100 000
YAR8R390 29.500.00% 59 000
OBX8A760 8.00-11.11% 56 000
SUBC8A120 11.002.33% 55 000
MHGAD8F135 10.250.00% 51 250
YAR8D420 8.500.00% 51 000
DNB8U150 9.500.00% 47 500
STL8L180 11.750.00% 43 500
OBX8F820 8.5010.39% 42 500
Most traded last 15 minutes
Company Last Chng% Value
OBX8A 766.200.10% 3 888 504
OBX8B 767.200.21% 2 934 950
OBX8C 766.100.05% 47 584
DNB8O -0.00% 15 860
YAR8A395 1.50-33.33% 30
Selected stocks
Company Last Chng% Value
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 08:22:30