Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Oslo Børs today
Winners
Company Last Chng% Value
Norske Skog...* 0.2728.57% 7 090 574
Wilson 15.1025.83% 21 226
Element** 3.409.68% 17 199 921
Asetek 87.759.35% 10 038 338
Atlantic Petr... 9.005.88% 9 000
DOF* 0.615.17% 5 477 472
Wentworth R... 2.884.73% 261 170
SeaBird Explo... 0.244.35% 27 380
Funcom 2.203.77% 6 203 705
NEXT Biomet... 55.003.77% 4 250 207
Losers
Company Last Chng% Value
Gyldendal 338.00-10.11% 8 450
Petrolia 2.42-5.10% 39 662
RAK Petroleu... 9.04-4.84% 27
Siem Offshor... 2.10-4.55% 54 423
Fred. Olsen ...* 18.20-4.21% 10 024 493
Medistim 70.75-4.07% 2 598 749
SpareBank 1 ... 189.00-3.82% 163 045
SpareBank 1 ... 90.00-3.49% 27 491 018
Stolt-Nielse...* 100.00-3.38% 9 237 484
Data Respon... 23.90-3.24% 1 146 142
 Main index790.76  -0.60% 
Main index
Volume 209 179 405 Up 71
Value 5 908 052 097 Down 83
Trades 110 481    
Last traded up/unchanged/down
7015852
Most traded
Company Last Chng% Value
Marine Harve... 136.200.89% 616 228 566
Telenor** 175.50-0.85% 614 929 874
Statoil 169.40-0.18% 580 159 302
Norsk Hydro 56.75-0.61% 425 620 049
DNB 152.60-1.17% 420 246 151
Yara Interna... 365.00-1.40% 392 353 256
Orkla 84.90-0.18% 266 101 898
Subsea 7* 116.20-0.43% 151 566 447
Storebrand 65.10-1.59% 135 701 935
NextGenTel...* 18.10-1.09% 120 342 245
Most traded last 15 minutes
Company Last Chng% Value
Telenor** 175.50-0.85% 354 820 397
Statoil 169.40-0.18% 328 380 467
DNB 152.60-1.17% 280 321 567
Yara Interna... 365.00-1.40% 278 071 416
Norsk Hydro 56.75-0.61% 221 086 299
Marine Harve... 136.200.89% 197 670 769
Orkla 84.90-0.18% 125 925 365
EVRY 32.500.62% 98 305 329
Solvang** 33.200.61% 74 358 604
Storebrand 65.10-1.59% 57 525 219
Most volatile last 5 minutes
Company Last Chng% Value
Solvang** 33.20-4.87% 228 293
SpareBank 1 ... 90.00-2.96% 27 491 018
Akastor 16.402.50% 4 243 120
Element** 3.402.10% 17 199 921
Europris 33.701.51% 5 357 922
Fred. Olsen ...* 18.20-1.09% 10 024 493
Scatec Solar 48.501.04% 14 633 299
Stolt-Nielse...* 100.00-0.99% 9 237 484
Nordic Semic... 41.400.98% 12 364 787
SpareBank...** 80.25-0.93% 20 214 391
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:08:11