Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Oslo Børs today
    Winners
    Company Last Chng% Value
    Oceanteam 0.98615.19% 478 374
    BerGenBio 49.0010.11% 13 009 084
    Petroleum Ge... 25.108.47% 129 453 863
    Wilson 16.007.38% 143 812
    Crayon Gro...** 10.546.90% 11 504 461
    Panoro Energ... 8.445.24% 2 317 928
    Reach Subsea 2.505.04% 64 249
    BW Offshore... 38.755.01% 24 261 296
    NTS 44.804.67% 107 622
    Havila Shippi... 10.304.67% 156 009
    Losers
    Company Last Chng% Value
    I.M. Skaugen 1.790-4.79% 260 978
    Storebrand** 67.00-4.23% 1 236 900 727
    Atlantic Petr... 10.20-3.77% 621
    Siem Offshor... 2.10-3.67% 525
    Fred. Olsen E... 18.57-3.28% 4 949 302
    Belships 5.50-2.83% 189 722
    Hiddn Solutio... 2.06-2.83% 84 452
    Element 4.38-2.67% 16 387 881
    Spectrum 43.90-2.66% 5 262 163
    Subsea 7 113.10-2.63% 141 554 323
     Main index812.28  0.29% 
    Main index
    Volume 139 721 667 Up 84
    Value 5 640 087 474 Down 70
    Trades 121 989    
    Last traded up/unchanged/down
    7215764
    Most traded
    Company Last Chng% Value
    Storebrand** 67.00-4.23% 1 236 900 727
    Statoil 178.350.37% 636 481 796
    Marine Harve... 150.35-0.10% 493 028 305
    DNB 155.80-0.32% 336 386 428
    Norsk Hydro 55.88-0.68% 286 526 360
    Telenor** 179.351.61% 282 041 472
    Yara Interna... 358.601.53% 261 397 063
    Subsea 7 113.10-2.63% 141 554 323
    SalMar 271.003.67% 139 861 021
    Petroleum Ge... 25.108.47% 129 453 863
    Most traded last 15 minutes
    Company Last Chng% Value
    Statoil 178.350.37% 193 087 659
    Telenor** 179.351.61% 124 466 434
    DNB 155.80-0.32% 108 357 007
    Marine Harve... 150.35-0.10% 96 999 617
    Yara Interna... 358.601.53% 86 705 179
    Norsk Hydro 55.88-0.68% 83 940 350
    Storebrand** 67.00-4.23% 66 475 813
    Orkla 85.661.30% 61 838 147
    Subsea 7 113.10-2.63% 52 084 261
    XXL* 89.50-1.21% 37 395 139
    Most volatile last 5 minutes
    Company Last Chng% Value
    Funcom 14.780.89% 7 402 535
    FLEX LNG 11.500.44% 6 452 629
    TGS-NOPEC G... 191.000.42% 50 584 605
    Aker BP 202.600.40% 97 930 039
    BW Offshore... 38.750.39% 24 261 296
    Norwegian A... 179.050.36% 115 877 862
    Veidekke 88.500.34% 7 887 512
    XXL* 89.500.34% 30 707 351
    SpareBank 1...* 91.200.33% 15 635 218
    Petroleum Ge... 25.100.32% 129 453 863
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time No markets open
    Wednesday 21/02-2018 23:44:12