Gå tilbake til normal layout The market today
Friday 16. February
last updated: 17:37
Oslo Børs today
Winners
Company Last Chng% Value
NEXT Biome...* 50.5015.56% 8 089 168
Polarcus 1.41011.55% 3 375 106
BerGenBio* 49.3011.04% 59 266 328
Kitron** 8.658.40% 16 868 839
RAK Petroleu... 9.005.88% 9 084
Wallenius Wi... 63.405.67% 49 296 545
Wilson 15.405.48% 22 154
Photocure* 29.605.34% 16 948 175
Borgestad** 65.004.84% 1 119 220
Totens Spa...** 132.004.76% 1 373 683
Losers
Company Last Chng% Value
Storm Real E... 0.850-15.00% 71 352
Petrolia 2.60-12.75% 53 262
InterOil Expl... 2.690-6.76% 1 732 808
Avocet Minin... 1.800-5.76% 68 083
Nordic Semic... 42.00-5.62% 55 641 186
Electromagne... 3.88-5.37% 67 726
Norwegian...** 175.00-4.89% 201 462 419
Medistim 82.00-4.65% 2 989 232
Funcom 14.15-4.26% 6 162 571
IDEX 4.305-3.91% 662 890
 Main index809.90  1.03% 
Main index
Volume 164 995 151 Up 104
Value 5 087 038 934 Down 60
Trades 127 849    
Last traded up/unchanged/down
7416266
Recent news today
19:52:01: (NAS) Mandatory notification of trade - Employee Share Saving Plan
18:42:29: (TEL) Share buyback
18:42:29: (TEL) Tilbakekjøp av egne aksjer
17:35:48: OSLO BORS EXPIRATION NOTICE DERIVATIVES 2018 02
17:31:38: (AKE16 AKER02) Aker ASA: Fourth-quarter and preliminary annual results 2017 - Net Asset Value up by 20.4 per cent t...
Most traded
Company Last Chng% Value
Marine Harve... 153.851.82% 509 878 310
Statoil** 175.500.69% 486 508 113
Norsk Hydr...** 57.641.69% 390 559 255
DNB** 157.70-0.10% 323 081 447
Yara Interna... 349.001.57% 287 979 104
Telenor** 176.802.05% 283 316 613
Norwegian...** 175.00-4.89% 201 462 419
Subsea 7 114.300.75% 133 892 467
SalMar 257.802.63% 133 697 044
Storebrand** 69.301.17% 129 275 382
Most traded last 15 minutes
Company Last Chng% Value
Statoil** 175.500.69% 153 062 429
Marine Harve... 153.851.82% 150 089 126
DNB** 157.70-0.10% 116 903 616
Telenor** 176.802.05% 102 222 786
Norsk Hydr...** 57.641.69% 99 474 973
Yara Interna... 349.001.57% 96 933 467
Subsea 7 114.300.75% 86 066 990
Gjensidige ...** 143.301.06% 48 550 796
Orkla 85.460.54% 38 628 353
Norwegian...** 175.00-4.89% 26 867 976
Most volatile last 5 minutes
Company Last Chng% Value
Sevan Marine 14.301.42% 32 778
Aker* 420.000.72% 40 164 535
Schibsted ser... 207.50-0.72% 34 730 013
Atea 122.60-0.65% 18 529 788
Borr Drilling 33.00-0.60% 52 861 023
Gjensidige ...** 143.300.56% 89 721 816
Frontline 31.50-0.44% 11 997 481
Grieg Seafo...** 69.15-0.43% 64 847 803
BerGenBio* 49.30-0.40% 59 266 328
REC Silicon 1.300.39% 32 360 258
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.