Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 18:07
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Stockholm today
Winners
Company Last Chng% Value
Enorama Pha... 55.7519.64% 1 735 989
myFC Holding... 19.3016.97% 41 960 242
Cortus Energ... 0.86014.67% 381 182
Klaria Pharm... 9.6512.21% 130 084
Gasporox AB 16.5011.49% 535 002
hubbr AB ser... 0.56510.78% 45 727
Nordic Flange... 1.6410.07% 748
Hoylu AB 5.457.92% 829 131
LightLab Swe... 0.9306.90% 81 272
Confidence In... 0.4906.52% 3 631
Losers
Company Last Chng% Value
Bambuser AB 2.07-20.69% 2 070 399
Bio-Works Te... 10.50-16.00% 20 556 600
Kentima Hold... 1.25-13.19% 58 542
Hennes & M...** 174.30-12.98% 6 997 877 378
Seamless Dis... 13.50-12.90% 323 221
ScandiDos A...* 7.30-12.05% 6 245 086
Nicoccino Ho... 2.20-11.29% 27 225
ScandBook H... 10.20-9.73% 53 260
Clean Motion... 9.55-8.17% 502 777
SSM Holding ... 22.00-7.56% 833 510
 Main index1594.35  -0.95% 
Main index
Volume 333 901 708 Up 234
Value 28 276 017 947 Down 393
Trades 437 748    
Last traded up/unchanged/down
514619466
Most traded
Company Last Chng% Value
Hennes & M...** 174.30-12.98% 6 997 877 378
Nordea Bank... 100.300.30% 990 987 066
Skanska AB s... 171.90-5.13% 988 302 883
Volvo, AB se... 157.20-0.19% 908 838 743
Swedbank A...* 200.100.65% 836 068 061
Atlas Copco ... 352.600.28% 792 321 281
Ericsson, Tel... 55.10-0.63% 769 729 343
Sandvik AB 144.101.19% 729 969 570
Skandinavisk... 97.90-0.51% 677 143 060
ASSA ABLOY... 167.80-0.89% 640 384 146
Most traded last 15 minutes
Company Last Chng% Value
Hennes & M...** 174.30-12.98% 964 145 181
Nordea Bank... 100.300.30% 515 792 796
Volvo, AB se... 157.20-0.19% 445 717 190
Swedbank A...* 200.100.65% 417 324 145
Ericsson, Tel... 55.10-0.63% 394 065 520
Svenska Hand... 112.800.00% 330 115 943
Atlas Copco ... 352.600.28% 327 231 875
Skandinavisk... 97.90-0.51% 297 966 415
Skanska AB s... 171.90-5.13% 272 885 784
ASSA ABLOY... 167.80-0.89% 269 524 468
Most volatile last 5 minutes
Company Last Chng% Value
Rezidor Hote... 23.60-2.88% 12 146 364
myFC Holding... 19.302.12% 41 960 242
Hemfosa Fast... 183.101.95% 2 680 253
Öresund, Inve... 132.001.73% 7 232 896
Acconeer AB 31.50-1.56% 21 796 011
Svenska Hand... 111.80-1.50% 13 659 165
Ericsson, Tel... 53.55-1.47% 7 441 204
Haldex AB 87.00-1.42% 15 705 196
Melker Schör... 576.501.23% 6 010 593
Arjo AB ser. ... 22.80-1.17% 64 197 535
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:07:04