Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 09:55
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Stockholm today
Winners
Company Last Chng% Value
Transtema G...* 32.0016.36% 506 909
Stille AB* 56.8011.37% 375 510
Inission AB ...* 52.4010.32% 472 459
GWS Product... 3.288.97% 1 153
Prime Living ... 72.008.11% 189 744
Tomra System... 141.007.47% 14 100
Clinical Lase...* 14.707.30% 289 045
WeSC AB 0.17957.16% 153
Dignitana A...* 5.246.94% 353 306
Eniro AB 0.05606.67% 4 431 921
Losers
Company Last Chng% Value
Cinnober Fin...* 60.40-30.33% 34 866 409
Surgical Scie...* 63.50-15.22% 163 296
AQ Group ...** 182.60-14.07% 8 015 659
House of Frie... 1.70-11.92% 253 510
VA Automoti... 0.5000-10.71% 19 463
SpiffX AB 2.62-8.07% 138 052
SECITS Holdin... 9.92-7.29% 17 649
Cassandra O...* 0.3900-7.14% 200 761
Hexatronic G... 64.10-6.42% 7 486 233
Christian Be...* 18.35-6.38% 30 810
 Main index1557.68  -1.11% 
Main index
Volume 110 376 770 Up 155
Value 2 085 499 002 Down 339
Trades 59 309    
Last traded up/unchanged/down
306357339
Most traded
Company Last Chng% Value
Skandinavisk... 97.52-1.14% 126 543 413
Nordea Bank... 93.16-0.87% 109 933 929
Hennes & Ma... 140.78-0.51% 93 159 571
Volvo, AB se... 156.80-1.10% 90 136 065
Ericsson, Tel... 54.24-1.06% 73 618 568
Boliden AB 286.60-1.24% 71 861 081
Swedbank AB... 206.90-0.58% 70 799 715
Svenska Hand... 114.90-1.54% 70 746 822
Investor AB s... 364.10-0.98% 70 029 867
Atlas Copco ... 350.40-1.24% 58 302 554
Most traded last 15 minutes
Company Last Chng% Value
Fastighets AB... 194.20-0.21% 53 148 405
Nordea Bank... 93.16-0.87% 22 243 994
Hennes & Ma... 140.78-0.51% 18 773 176
Ericsson, Tel... 54.24-1.06% 16 379 457
Investor AB s... 364.10-0.98% 15 337 990
Boliden AB 286.60-1.24% 15 214 771
Skandinavisk... 97.52-1.14% 14 500 403
Volvo, AB se... 156.80-1.10% 13 273 311
Swedbank AB... 206.90-0.58% 12 050 260
Swedish Matc... 348.90-0.06% 10 211 560
Most volatile last 5 minutes
Company Last Chng% Value
Eniro AB 0.06-1.75% 4 431 921
Cinnober Fin...* 60.40-0.82% 34 866 409
Mycronic A...** 103.70-0.77% 22 510 239
Bure Equity...* 96.20-0.72% 2 890 800
JM AB 183.00-0.44% 11 735 942
Anoto Group... 6.270.40% 3 713 739
Lundin Minin... 53.15-0.37% 8 495 406
Swedish Or...** 129.850.35% 42 824 821
SAAB AB ser.... 388.900.34% 12 359 714
Kindred Grou... 129.950.31% 21 127 032
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 10:10:08