Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:06
Overview
Quotes
Indices
News
Largest trades
Broker share
Subscription rights
History
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Stockholm today
    Winners
    Company Last Chng% Value
    Hoylu AB 10.6015.34% 4 861 000
    Fred. Olsen E... 23.169.76% 23 197
    MSC Group A... 2.0009.29% 733 820
    SpiffX AB 2.849.23% 320 011
    Hifab Group ... 3.048.57% 38 791
    ExpreS2ion B... 10.158.21% 321 511
    Acarix AB 13.407.63% 113 934
    Online Brand... 0.5946.07% 5 969
    THQ Nordic A... 96.305.82% 7 424 371
    Bayn Europe ... 2.635.62% 26 453
    Losers
    Company Last Chng% Value
    Sprint Bios...** 16.65-23.97% 1 243 720
    Jays Group A... 2.000-14.89% 121 679
    House of Frie... 0.865-13.07% 1 213
    Italeaf S.p.A ... 0.32-11.11% 1 581
    Oboya Hortic... 10.10-9.82% 87 389
    ALLGON AB s... 9.26-9.22% 317 693
    Tangiamo To... 3.19-8.07% 64 177
    Avance Gas H... 21.84-6.67% 60 977
    TC TECH Swe... 15.20-6.46% 9 085
    Avanza Bank... 411.80-6.41% 80 011 601
     Main index1630.62  0.36% 
    Main index
    Volume 107 096 938 Up 322
    Value 6 087 855 514 Down 261
    Trades 150 609    
    Last traded up/unchanged/down
    454404389
    Most traded
    Company Last Chng% Value
    Skandinavisk... 99.74-1.35% 529 832 814
    Hennes & Ma... 157.420.19% 304 472 566
    Volvo, AB se... 165.051.16% 290 288 866
    Nordea Bank... 100.45-0.40% 263 817 092
    Atlas Copco ... 380.400.71% 240 558 512
    Swedbank AB... 200.700.15% 210 305 954
    Sandvik AB 158.051.05% 191 723 294
    Skanska AB s... 160.90-0.37% 155 587 215
    Boliden AB 289.800.66% 154 473 693
    Ericsson, Tel... 58.640.24% 153 084 054
    Most traded last 15 minutes
    Company Last Chng% Value
    Volvo, AB se... 165.051.16% 27 686 742
    Nordea Bank... 100.45-0.40% 22 220 508
    Swedbank AB... 200.700.15% 19 122 422
    Hennes & Ma... 157.420.19% 17 481 367
    Skandinavisk... 99.74-1.35% 16 518 841
    Sandvik AB 158.051.05% 13 235 681
    Electrolux, A... 262.801.62% 9 501 943
    Ericsson, Tel... 58.640.24% 8 703 046
    Svenska Hand... 115.90-0.17% 8 597 214
    AstraZenec...** 569.801.32% 8 186 472
    Most volatile last 5 minutes
    Company Last Chng% Value
    NetEnt AB se... 44.900.54% 50 525 879
    Avanza Bank... 411.800.34% 80 011 601
    Electrolux, A... 262.800.23% 117 097 607
    Hansa Medica... 270.20-0.22% 44 588 057
    Investor AB s... 384.200.21% 9 216 554
    Bilia AB ser. ... 76.250.20% 30 769 825
    Latour, Inves... 104.300.19% 5 792 351
    Millicom Inte... 574.50-0.17% 14 968 197
    BillerudKorsn... 123.60-0.16% 50 600 789
    Skandinavisk... 99.740.16% 529 832 814
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
    Friday 19/01-2018 12:21:02